K25G Historical Data

K25GLB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,961
Jan 31, 7 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,944
Jan 31, 6 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,940
Jan 31, 5 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,939
Jan 31, 4 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,946
Jan 31, 3 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,955
Jan 31, 2 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,945
Jan 31, 1 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,958
Jan 31, 12 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,969
Jan 30, 11 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,962
Jan 30, 10 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,970
Jan 30, 9 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,984
Jan 30, 8 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,991
Jan 30, 7 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,977
Jan 30, 6 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,973
Jan 30, 5 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,986
Jan 30, 4 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,974
Jan 30, 3 PM $ 0.0157
+0.00%
$ 40.9 million $ 1,888
Jan 30, 2 PM $ 0.0157
+0.00%
$ 40.9 million $ 1,783
Jan 30, 1 PM $ 0.0157
+0.00%
$ 40.9 million $ 1,712
Jan 30, 12 PM $ 0.0157
+0.00%
$ 40.9 million $ 1,638
Jan 30, 11 AM $ 0.0157
+0.00%
$ 40.9 million $ 1,561
Jan 30, 10 AM $ 0.0157
+0.00%
$ 40.9 million $ 1,471
Jan 30, 9 AM $ 0.0157
+0.00%
$ 40.9 million $ 1,385
Jan 30, 8 AM $ 0.0157
+0.00%
$ 40.9 million $ 1,307
Jan 30, 7 AM $ 0.0157
+0.00%
$ 40.9 million $ 1,306
Jan 30, 6 AM $ 0.0157
+0.00%
$ 40.9 million $ 1,327
Jan 30, 5 AM $ 0.0157
+0.00%
$ 40.9 million $ 1,327
Jan 30, 4 AM $ 0.0157
+0.00%
$ 40.9 million $ 1,316
Jan 30, 3 AM $ 0.0157
+0.00%
$ 40.9 million $ 1,303
Jan 30, 2 AM $ 0.0157
+0.00%
$ 40.9 million $ 1,318
Jan 30, 1 AM $ 0.0157
+0.00%
$ 40.9 million $ 1,306
Jan 30, 12 AM $ 0.0157
+0.00%
$ 40.9 million $ 1,311
Jan 29, 11 PM $ 0.0157
+0.00%
$ 40.9 million $ 1,312
Jan 29, 10 PM $ 0.0157
+0.00%
$ 40.9 million $ 1,313
Jan 29, 9 PM $ 0.0157
+0.00%
$ 40.9 million $ 1,313
Jan 29, 8 PM $ 0.0157
+0.00%
$ 40.9 million $ 1,313
Jan 29, 7 PM $ 0.0157
+0.00%
$ 40.9 million $ 1,327
Jan 29, 6 PM $ 0.0157
+0.00%
$ 40.9 million $ 1,327
Jan 29, 5 PM $ 0.0157
+0.11%
$ 40.9 million $ 1,318
Jan 29, 4 PM $ 0.0157
+0.00%
$ 40.85 million $ 1,330
Jan 29, 3 PM $ 0.0157
+0.00%
$ 40.85 million $ 1,409
Jan 29, 2 PM $ 0.0157
+0.00%
$ 40.85 million $ 1,498
Jan 29, 1 PM $ 0.0157
+0.00%
$ 40.85 million $ 1,571
Jan 29, 12 PM $ 0.0157
+0.00%
$ 40.85 million $ 1,659
Jan 29, 11 AM $ 0.0157
+0.00%
$ 40.85 million $ 1,738
Jan 29, 10 AM $ 0.0157
+0.00%
$ 40.85 million $ 1,828
Jan 29, 9 AM $ 0.0157
+0.00%
$ 40.85 million $ 1,908
Jan 29, 8 AM $ 0.0157
+0.03%
$ 40.85 million $ 2,036
Jan 29, 7 AM $ 0.0157
+0.00%
$ 40.84 million $ 2,049