K25G Historical Data

K25GLB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.0157
+0.00%
$ 40.84 million $ 2,049
Jan 29, 6 AM $ 0.0157
+0.00%
$ 40.84 million $ 2,085
Jan 29, 5 AM $ 0.0157
+0.00%
$ 40.84 million $ 2,106
Jan 29, 4 AM $ 0.0157
+0.00%
$ 40.84 million $ 2,099
Jan 29, 3 AM $ 0.0157
+0.00%
$ 40.84 million $ 2,100
Jan 29, 2 AM $ 0.0157
+0.00%
$ 40.84 million $ 2,092
Jan 29, 1 AM $ 0.0157
+0.00%
$ 40.84 million $ 2,107
Jan 29, 12 AM $ 0.0157
+0.00%
$ 40.84 million $ 2,097
Jan 28, 11 PM $ 0.0157
+0.00%
$ 40.84 million $ 2,096
Jan 28, 10 PM $ 0.0157
+0.00%
$ 40.84 million $ 2,082
Jan 28, 9 PM $ 0.0157
+0.00%
$ 40.84 million $ 2,099
Jan 28, 8 PM $ 0.0157
+0.00%
$ 40.84 million $ 2,105
Jan 28, 7 PM $ 0.0157
+0.00%
$ 40.84 million $ 2,097
Jan 28, 6 PM $ 0.0157
+0.00%
$ 40.84 million $ 2,103
Jan 28, 5 PM $ 0.0157
+0.00%
$ 40.84 million $ 2,103
Jan 28, 4 PM $ 0.0157
+0.00%
$ 40.84 million $ 2,127
Jan 28, 3 PM $ 0.0157
+0.00%
$ 40.84 million $ 2,131
Jan 28, 2 PM $ 0.0157
+0.00%
$ 40.84 million $ 2,122
Jan 28, 1 PM $ 0.0157
+0.00%
$ 40.84 million $ 2,143
Jan 28, 12 PM $ 0.0157
+0.00%
$ 40.84 million $ 2,126
Jan 28, 11 AM $ 0.0157
+0.00%
$ 40.84 million $ 2,135
Jan 28, 10 AM $ 0.0157
+0.00%
$ 40.84 million $ 2,119
Jan 28, 9 AM $ 0.0157
+0.21%
$ 40.84 million $ 2,116
Jan 28, 8 AM $ 0.0157
+0.00%
$ 40.76 million $ 2,094
Jan 28, 7 AM $ 0.0157
+1.26%
$ 40.76 million $ 2,115
Jan 28, 6 AM $ 0.0154
+0.00%
$ 40.08 million $ 2,103
Jan 28, 5 AM $ 0.0154
+0.00%
$ 40.08 million $ 2,141
Jan 28, 4 AM $ 0.0154
+0.00%
$ 40.08 million $ 2,188
Jan 28, 3 AM $ 0.0154
+0.00%
$ 40.08 million $ 2,249
Jan 28, 2 AM $ 0.0154
+0.00%
$ 40.08 million $ 2,280
Jan 28, 1 AM $ 0.0154
+0.00%
$ 40.08 million $ 2,311
Jan 28, 12 AM $ 0.0154
+0.00%
$ 40.08 million $ 2,336
Jan 27, 11 PM $ 0.0154
-1.63%
$ 40.08 million $ 2,366
Jan 27, 10 PM $ 0.0154
+0.72%
$ 40.04 million $ 2,401
Jan 27, 9 PM $ 0.0153
+0.00%
$ 39.75 million $ 2,416
Jan 27, 8 PM $ 0.0153
+0.00%
$ 39.75 million $ 2,447
Jan 27, 7 PM $ 0.0153
+0.00%
$ 39.75 million $ 2,474
Jan 27, 6 PM $ 0.0153
-0.02%
$ 39.75 million $ 2,514
Jan 27, 5 PM $ 0.0153
+0.54%
$ 39.76 million $ 2,563
Jan 27, 4 PM $ 0.0151
+0.00%
$ 39.35 million $ 2,600
Jan 27, 3 PM $ 0.0151
-0.01%
$ 39.35 million $ 2,702
Jan 27, 2 PM $ 0.0151
+0.00%
$ 39.35 million $ 2,728
Jan 27, 1 PM $ 0.0151
+0.00%
$ 39.35 million $ 2,760
Jan 27, 12 PM $ 0.0151
+0.00%
$ 39.35 million $ 2,800
Jan 27, 11 AM $ 0.0151
+0.01%
$ 39.35 million $ 2,826
Jan 27, 10 AM $ 0.0151
+0.00%
$ 39.35 million $ 2,856
Jan 27, 9 AM $ 0.0151
+0.00%
$ 39.35 million $ 2,908
Jan 27, 8 AM $ 0.0151
+0.00%
$ 39.35 million $ 2,911
Jan 27, 7 AM $ 0.0151
-0.01%
$ 39.35 million $ 2,910
Jan 27, 6 AM $ 0.0151
+0.00%
$ 39.35 million $ 2,907