K25G Historical Data

K25GLB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0151
+0.00%
$ 39.35 million $ 2,907
Jan 27, 5 AM $ 0.0151
+0.00%
$ 39.35 million $ 2,878
Jan 27, 4 AM $ 0.0151
+0.00%
$ 39.35 million $ 2,858
Jan 27, 3 AM $ 0.0151
+0.00%
$ 39.35 million $ 2,840
Jan 27, 2 AM $ 0.0151
+0.00%
$ 39.35 million $ 2,851
Jan 27, 1 AM $ 0.0151
+0.00%
$ 39.35 million $ 2,859
Jan 27, 12 AM $ 0.0151
+0.00%
$ 39.35 million $ 2,871
Jan 26, 11 PM $ 0.0151
+0.00%
$ 39.35 million $ 2,872
Jan 26, 10 PM $ 0.0151
+0.00%
$ 39.35 million $ 2,883
Jan 26, 9 PM $ 0.0151
+0.00%
$ 39.35 million $ 2,880
Jan 26, 8 PM $ 0.0151
+0.00%
$ 39.35 million $ 2,882
Jan 26, 7 PM $ 0.0151
+0.00%
$ 39.35 million $ 2,866
Jan 26, 6 PM $ 0.0151
+0.00%
$ 39.35 million $ 2,839
Jan 26, 5 PM $ 0.0151
+0.32%
$ 39.35 million $ 2,798
Jan 26, 4 PM $ 0.015
+2.79%
$ 39.06 million $ 2,756
Jan 26, 3 PM $ 0.0146
-0.01%
$ 38 million $ 2,647
Jan 26, 2 PM $ 0.0146
+0.00%
$ 38 million $ 2,638
Jan 26, 1 PM $ 0.0146
-0.01%
$ 38 million $ 2,623
Jan 26, 12 PM $ 0.0146
+0.00%
$ 38 million $ 2,613
Jan 26, 11 AM $ 0.0146
+0.00%
$ 38 million $ 2,585
Jan 26, 10 AM $ 0.0146
+0.00%
$ 38 million $ 2,579
Jan 26, 9 AM $ 0.0146
+0.00%
$ 38 million $ 2,567
Jan 26, 8 AM $ 0.0146
+0.00%
$ 38 million $ 2,544
Jan 26, 7 AM $ 0.0146
+0.00%
$ 38 million $ 2,532
Jan 26, 6 AM $ 0.0146
+0.00%
$ 38 million $ 2,527
Jan 26, 5 AM $ 0.0146
+0.00%
$ 38 million $ 2,512
Jan 26, 4 AM $ 0.0146
+0.00%
$ 38 million $ 2,501
Jan 26, 3 AM $ 0.0146
+0.00%
$ 38 million $ 2,500
Jan 26, 2 AM $ 0.0146
+0.00%
$ 38 million $ 2,500
Jan 26, 1 AM $ 0.0146
+0.00%
$ 38 million $ 2,489
Jan 26, 12 AM $ 0.0146
-0.01%
$ 38 million $ 2,484
Jan 25, 11 PM $ 0.0146
+0.00%
$ 38 million $ 2,497
Jan 25, 10 PM $ 0.0146
+0.00%
$ 38 million $ 2,470
Jan 25, 9 PM $ 0.0146
-0.01%
$ 38 million $ 2,459
Jan 25, 8 PM $ 0.0146
+0.00%
$ 38 million $ 2,437
Jan 25, 7 PM $ 0.0146
+0.00%
$ 38 million $ 2,445
Jan 25, 6 PM $ 0.0146
+0.00%
$ 38 million $ 2,446
Jan 25, 5 PM $ 0.0146
+0.00%
$ 38 million $ 2,476
Jan 25, 4 PM $ 0.0146
+0.01%
$ 38.01 million $ 2,505
Jan 25, 3 PM $ 0.0146
+0.00%
$ 38 million $ 2,627
Jan 25, 2 PM $ 0.0146
+0.00%
$ 38 million $ 2,637
Jan 25, 1 PM $ 0.0146
+0.00%
$ 38 million $ 2,634
Jan 25, 12 PM $ 0.0146
+0.00%
$ 38 million $ 2,633
Jan 25, 11 AM $ 0.0146
+0.01%
$ 38.01 million $ 2,650
Jan 25, 10 AM $ 0.0146
+0.00%
$ 38 million $ 2,653
Jan 25, 9 AM $ 0.0146
+0.00%
$ 38 million $ 2,640
Jan 25, 8 AM $ 0.0146
+0.00%
$ 38 million $ 2,640
Jan 25, 7 AM $ 0.0146
+0.00%
$ 38 million $ 2,643
Jan 25, 6 AM $ 0.0146
+0.00%
$ 38 million $ 2,644
Jan 25, 5 AM $ 0.0146
+0.00%
$ 38 million $ 2,653