K25G Historical Data

K25GLB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0146
+0.00%
$ 38 million $ 2,653
Jan 25, 4 AM $ 0.0146
+0.00%
$ 38 million $ 2,641
Jan 25, 3 AM $ 0.0146
+0.00%
$ 38 million $ 2,628
Jan 25, 2 AM $ 0.0146
+0.00%
$ 38 million $ 2,603
Jan 25, 1 AM $ 0.0146
+0.00%
$ 38 million $ 2,586
Jan 25, 12 AM $ 0.0146
+0.00%
$ 38.01 million $ 2,558
Jan 24, 11 PM $ 0.0146
+0.00%
$ 38 million $ 2,529
Jan 24, 10 PM $ 0.0146
+0.00%
$ 38 million $ 2,534
Jan 24, 9 PM $ 0.0146
+0.00%
$ 38 million $ 2,528
Jan 24, 8 PM $ 0.0146
+0.00%
$ 38 million $ 2,502
Jan 24, 7 PM $ 0.0146
+0.00%
$ 38 million $ 2,488
Jan 24, 6 PM $ 0.0146
+0.00%
$ 38 million $ 2,477
Jan 24, 5 PM $ 0.0146
+0.87%
$ 38 million $ 2,455
Jan 24, 4 PM $ 0.0145
+2.16%
$ 37.57 million $ 2,481
Jan 24, 3 PM $ 0.0141
+0.00%
$ 36.77 million $ 2,419
Jan 24, 2 PM $ 0.0141
+0.00%
$ 36.77 million $ 2,397
Jan 24, 1 PM $ 0.0141
+0.02%
$ 36.78 million $ 2,394
Jan 24, 12 PM $ 0.0141
+0.00%
$ 36.77 million $ 2,375
Jan 24, 11 AM $ 0.0141
+0.00%
$ 36.77 million $ 2,360
Jan 24, 10 AM $ 0.0141
+0.02%
$ 36.77 million $ 2,360
Jan 24, 9 AM $ 0.0141
+0.02%
$ 36.77 million $ 2,348
Jan 24, 8 AM $ 0.0141
+0.02%
$ 36.77 million $ 2,342
Jan 24, 7 AM $ 0.0141
+0.00%
$ 36.77 million $ 2,337
Jan 24, 6 AM $ 0.0141
+0.00%
$ 36.77 million $ 2,319
Jan 24, 5 AM $ 0.0141
-0.02%
$ 36.77 million $ 2,300
Jan 24, 4 AM $ 0.0141
+0.00%
$ 36.77 million $ 2,304
Jan 24, 3 AM $ 0.0141
+0.00%
$ 36.77 million $ 2,296
Jan 24, 2 AM $ 0.0141
+0.00%
$ 36.77 million $ 2,272
Jan 24, 1 AM $ 0.0141
+0.00%
$ 36.77 million $ 2,279
Jan 24, 12 AM $ 0.0141
-0.02%
$ 36.77 million $ 2,274
Jan 23, 11 PM $ 0.0141
-0.02%
$ 36.77 million $ 2,290
Jan 23, 10 PM $ 0.0141
+0.01%
$ 36.77 million $ 2,295
Jan 23, 9 PM $ 0.0141
+0.00%
$ 36.77 million $ 2,290
Jan 23, 8 PM $ 0.0141
+0.00%
$ 36.77 million $ 2,299
Jan 23, 7 PM $ 0.0141
+0.01%
$ 36.77 million $ 2,287
Jan 23, 6 PM $ 0.0141
+0.02%
$ 36.78 million $ 2,297
Jan 23, 5 PM $ 0.0141
+1.96%
$ 36.77 million $ 2,279
Jan 23, 4 PM $ 0.0139
+1.38%
$ 36.06 million $ 2,219
Jan 23, 3 PM $ 0.0137
+0.02%
$ 35.58 million $ 2,201
Jan 23, 2 PM $ 0.0137
+0.00%
$ 35.58 million $ 2,193
Jan 23, 1 PM $ 0.0137
+0.00%
$ 35.57 million $ 2,177
Jan 23, 12 PM $ 0.0137
+0.00%
$ 35.57 million $ 2,164
Jan 23, 11 AM $ 0.0137
-0.02%
$ 35.57 million $ 2,159
Jan 23, 10 AM $ 0.0137
+0.00%
$ 35.57 million $ 2,131
Jan 23, 9 AM $ 0.0137
+0.00%
$ 35.57 million $ 2,126
Jan 23, 8 AM $ 0.0137
+0.00%
$ 35.57 million $ 2,125
Jan 23, 7 AM $ 0.0137
+0.00%
$ 35.57 million $ 2,109
Jan 23, 6 AM $ 0.0137
+0.00%
$ 35.57 million $ 2,102
Jan 23, 5 AM $ 0.0137
+0.00%
$ 35.57 million $ 2,117
Jan 23, 4 AM $ 0.0137
+0.00%
$ 35.57 million $ 2,115