K25G Historical Data

K25GLB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0137
+0.02%
$ 35.58 million $ 2,118
Jan 23, 2 AM $ 0.0137
+0.00%
$ 35.57 million $ 2,120
Jan 23, 1 AM $ 0.0137
+0.00%
$ 35.57 million $ 2,107
Jan 23, 12 AM $ 0.0137
+0.00%
$ 35.57 million $ 2,119
Jan 22, 11 PM $ 0.0137
-0.01%
$ 35.57 million $ 2,095
Jan 22, 10 PM $ 0.0137
+0.00%
$ 35.57 million $ 2,075
Jan 22, 9 PM $ 0.0137
+0.02%
$ 35.58 million $ 2,062
Jan 22, 8 PM $ 0.0137
+0.00%
$ 35.57 million $ 2,057
Jan 22, 7 PM $ 0.0137
+0.00%
$ 35.57 million $ 2,055
Jan 22, 6 PM $ 0.0137
+0.00%
$ 35.58 million $ 2,042
Jan 22, 5 PM $ 0.0137
+0.67%
$ 35.57 million $ 2,052
Jan 22, 4 PM $ 0.0135
+0.62%
$ 35.2 million $ 2,055
Jan 22, 3 PM $ 0.0135
+0.00%
$ 34.98 million $ 2,099
Jan 22, 2 PM $ 0.0135
+0.00%
$ 34.98 million $ 2,092
Jan 22, 1 PM $ 0.0135
+0.00%
$ 34.98 million $ 2,088
Jan 22, 12 PM $ 0.0135
+0.00%
$ 34.98 million $ 2,103
Jan 22, 11 AM $ 0.0135
+0.00%
$ 34.98 million $ 2,098
Jan 22, 10 AM $ 0.0135
+0.00%
$ 34.98 million $ 2,110
Jan 22, 9 AM $ 0.0135
+0.00%
$ 34.98 million $ 2,110
Jan 22, 8 AM $ 0.0135
+0.00%
$ 34.98 million $ 2,114
Jan 22, 7 AM $ 0.0135
+0.00%
$ 34.98 million $ 2,115
Jan 22, 6 AM $ 0.0134
+0.00%
$ 34.94 million $ 2,121
Jan 22, 5 AM $ 0.0134
+0.00%
$ 34.94 million $ 2,101
Jan 22, 4 AM $ 0.0134
+0.00%
$ 34.94 million $ 2,104
Jan 22, 3 AM $ 0.0134
+0.00%
$ 34.94 million $ 2,083
Jan 22, 2 AM $ 0.0134
+0.00%
$ 34.94 million $ 2,087
Jan 22, 1 AM $ 0.0134
+0.00%
$ 34.94 million $ 2,104
Jan 22, 12 AM $ 0.0134
+0.00%
$ 34.95 million $ 2,089
Jan 21, 11 PM $ 0.0134
+0.00%
$ 34.95 million $ 2,086
Jan 21, 10 PM $ 0.0134
+0.00%
$ 34.94 million $ 2,081
Jan 21, 9 PM $ 0.0134
+0.00%
$ 34.94 million $ 2,089
Jan 21, 8 PM $ 0.0134
+0.00%
$ 34.94 million $ 2,086
Jan 21, 7 PM $ 0.0134
+0.00%
$ 34.94 million $ 2,081
Jan 21, 6 PM $ 0.0134
+0.00%
$ 34.94 million $ 2,083
Jan 21, 5 PM $ 0.0134
-4.82%
$ 34.94 million $ 2,083
Jan 21, 4 PM $ 0.0135
+0.93%
$ 35.06 million $ 2,119
Jan 21, 3 PM $ 0.0134
+0.00%
$ 34.74 million $ 2,045
Jan 21, 2 PM $ 0.0134
+0.00%
$ 34.74 million $ 2,061
Jan 21, 1 PM $ 0.0134
+0.00%
$ 34.74 million $ 2,066
Jan 21, 12 PM $ 0.0134
+0.00%
$ 34.74 million $ 2,060
Jan 21, 11 AM $ 0.0134
+0.00%
$ 34.74 million $ 2,054
Jan 21, 10 AM $ 0.0134
+0.00%
$ 34.74 million $ 2,043
Jan 21, 9 AM $ 0.0134
+0.00%
$ 34.74 million $ 2,049
Jan 21, 8 AM $ 0.0134
+0.00%
$ 34.74 million $ 2,034
Jan 21, 7 AM $ 0.0134
+0.00%
$ 34.74 million $ 2,029
Jan 21, 6 AM $ 0.0134
+0.00%
$ 34.74 million $ 2,043
Jan 21, 5 AM $ 0.0134
+0.00%
$ 34.74 million $ 2,046
Jan 21, 4 AM $ 0.0134
+0.00%
$ 34.74 million $ 2,048
Jan 21, 3 AM $ 0.0134
+0.00%
$ 34.74 million $ 2,059
Jan 21, 2 AM $ 0.0134
+0.00%
$ 34.74 million $ 2,068