K25G Historical Data

K25GLB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0134
+0.00%
$ 34.74 million $ 2,068
Jan 21, 1 AM $ 0.0134
+0.00%
$ 34.74 million $ 2,054
Jan 21, 12 AM $ 0.0134
+0.00%
$ 34.74 million $ 2,061
Jan 20, 11 PM $ 0.0134
+0.00%
$ 34.74 million $ 2,074
Jan 20, 10 PM $ 0.0134
+0.00%
$ 34.74 million $ 2,063
Jan 20, 9 PM $ 0.0134
+0.00%
$ 34.74 million $ 2,062
Jan 20, 8 PM $ 0.0134
+0.00%
$ 34.74 million $ 2,075
Jan 20, 7 PM $ 0.0134
+0.00%
$ 34.74 million $ 2,083
Jan 20, 6 PM $ 0.0134
+0.00%
$ 34.74 million $ 2,091
Jan 20, 5 PM $ 0.0134
+0.24%
$ 34.74 million $ 2,086
Jan 20, 4 PM $ 0.0133
+0.00%
$ 34.65 million $ 2,052
Jan 20, 3 PM $ 0.0133
+0.00%
$ 34.65 million $ 2,013
Jan 20, 2 PM $ 0.0133
+0.00%
$ 34.65 million $ 1,928
Jan 20, 1 PM $ 0.0133
+0.00%
$ 34.65 million $ 1,849
Jan 20, 12 PM $ 0.0133
+0.00%
$ 34.65 million $ 1,768
Jan 20, 11 AM $ 0.0133
+0.00%
$ 34.65 million $ 1,695
Jan 20, 10 AM $ 0.0133
+0.00%
$ 34.65 million $ 1,614
Jan 20, 9 AM $ 0.0133
+0.00%
$ 34.65 million $ 1,527
Jan 20, 8 AM $ 0.0133
+0.00%
$ 34.65 million $ 1,453
Jan 20, 7 AM $ 0.0133
+0.00%
$ 34.65 million $ 1,379
Jan 20, 6 AM $ 0.0133
+0.00%
$ 34.65 million $ 1,289
Jan 20, 5 AM $ 0.0133
+0.00%
$ 34.65 million $ 1,201
Jan 20, 4 AM $ 0.0133
+0.00%
$ 34.65 million $ 1,109
Jan 20, 3 AM $ 0.0133
+0.00%
$ 34.65 million $ 1,021
Jan 20, 2 AM $ 0.0133
+0.00%
$ 34.65 million $ 930
Jan 20, 1 AM $ 0.0133
+0.00%
$ 34.65 million $ 844
Jan 20, 12 AM $ 0.0133
+0.00%
$ 34.65 million $ 751
Jan 19, 11 PM $ 0.0133
+0.00%
$ 34.65 million $ 659
Jan 19, 10 PM $ 0.0133
+0.00%
$ 34.65 million $ 582
Jan 19, 9 PM $ 0.0133
+0.00%
$ 34.65 million $ 494
Jan 19, 8 PM $ 0.0133
-0.01%
$ 34.65 million $ 399
Jan 19, 7 PM $ 0.0133
+0.00%
$ 34.65 million $ 317
Jan 19, 6 PM $ 0.0133
+0.00%
$ 34.65 million $ 228
Jan 19, 5 PM $ 0.0133
+0.42%
$ 34.65 million $ 144
Jan 19, 4 PM $ 0.0133
+0.31%
$ 34.51 million $ 44
Jan 19, 3 PM $ 0.0132
+0.00%
$ 34.4 million $ 41
Jan 19, 2 PM $ 0.0132
+0.00%
$ 34.4 million $ 153
Jan 19, 1 PM $ 0.0132
+0.00%
$ 34.4 million $ 237
Jan 19, 12 PM $ 0.0132
+0.00%
$ 34.4 million $ 333
Jan 19, 11 AM $ 0.0132
+0.00%
$ 34.4 million $ 431
Jan 19, 10 AM $ 0.0132
+0.00%
$ 34.4 million $ 526
Jan 19, 9 AM $ 0.0132
+0.00%
$ 34.4 million $ 627
Jan 19, 8 AM $ 0.0132
+0.00%
$ 34.4 million $ 775
Jan 19, 7 AM $ 0.0132
+0.00%
$ 34.4 million $ 893
Jan 19, 6 AM $ 0.0132
+0.00%
$ 34.4 million $ 984
Jan 19, 5 AM $ 0.0132
+0.00%
$ 34.4 million $ 1,067
Jan 19, 4 AM $ 0.0132
+0.00%
$ 34.4 million $ 1,147
Jan 19, 3 AM $ 0.0132
+0.00%
$ 34.4 million $ 1,225
Jan 19, 2 AM $ 0.0132
+0.00%
$ 34.4 million $ 1,317
Jan 19, 1 AM $ 0.0132
+0.00%
$ 34.4 million $ 1,427