K25G Historical Data

K25GLB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0132
+0.00%
$ 34.4 million $ 1,427
Jan 19, 12 AM $ 0.0132
+0.00%
$ 34.4 million $ 1,521
Jan 18, 11 PM $ 0.0132
+0.00%
$ 34.4 million $ 1,593
Jan 18, 10 PM $ 0.0132
+0.00%
$ 34.4 million $ 1,674
Jan 18, 9 PM $ 0.0132
+0.00%
$ 34.4 million $ 1,752
Jan 18, 8 PM $ 0.0132
+0.00%
$ 34.4 million $ 1,858
Jan 18, 7 PM $ 0.0132
+0.00%
$ 34.4 million $ 1,950
Jan 18, 6 PM $ 0.0132
+0.00%
$ 34.4 million $ 2,032
Jan 18, 5 PM $ 0.0132
+0.00%
$ 34.4 million $ 2,117
Jan 18, 4 PM $ 0.0132
+0.53%
$ 34.4 million $ 2,208
Jan 18, 3 PM $ 0.0132
+1.39%
$ 34.22 million $ 2,255
Jan 18, 2 PM $ 0.013
-0.01%
$ 33.75 million $ 2,246
Jan 18, 1 PM $ 0.013
-0.04%
$ 33.75 million $ 2,243
Jan 18, 12 PM $ 0.013
-0.45%
$ 33.78 million $ 2,228
Jan 18, 11 AM $ 0.0131
+0.63%
$ 33.96 million $ 2,214
Jan 18, 10 AM $ 0.013
-0.20%
$ 33.75 million $ 2,198
Jan 18, 9 AM $ 0.013
+0.17%
$ 33.76 million $ 2,181
Jan 18, 8 AM $ 0.013
+0.69%
$ 33.69 million $ 2,114
Jan 18, 7 AM $ 0.0128
+0.06%
$ 33.41 million $ 2,086
Jan 18, 6 AM $ 0.0128
-0.01%
$ 33.39 million $ 2,076
Jan 18, 5 AM $ 0.0128
+0.00%
$ 33.39 million $ 2,069
Jan 18, 4 AM $ 0.0128
+0.00%
$ 33.39 million $ 2,078
Jan 18, 3 AM $ 0.0128
+0.01%
$ 33.39 million $ 2,085
Jan 18, 2 AM $ 0.0128
+0.00%
$ 33.39 million $ 2,087
Jan 18, 1 AM $ 0.0128
+0.00%
$ 33.39 million $ 2,070
Jan 18, 12 AM $ 0.0128
+0.00%
$ 33.39 million $ 2,049
Jan 17, 11 PM $ 0.0128
+0.01%
$ 33.39 million $ 2,066
Jan 17, 10 PM $ 0.0128
+0.03%
$ 33.39 million $ 2,077
Jan 17, 9 PM $ 0.0128
+0.00%
$ 33.39 million $ 2,081
Jan 17, 8 PM $ 0.0128
+0.00%
$ 33.39 million $ 2,066
Jan 17, 7 PM $ 0.0128
+0.00%
$ 33.39 million $ 2,058
Jan 17, 6 PM $ 0.0128
+0.00%
$ 33.39 million $ 2,058
Jan 17, 5 PM $ 0.0128
+0.00%
$ 33.39 million $ 2,066
Jan 17, 4 PM $ 0.0128
+0.00%
$ 33.39 million $ 2,052
Jan 17, 3 PM $ 0.0128
+0.00%
$ 33.39 million $ 2,029
Jan 17, 2 PM $ 0.0128
-0.01%
$ 33.39 million $ 2,018
Jan 17, 1 PM $ 0.0128
+0.00%
$ 33.39 million $ 2,019
Jan 17, 12 PM $ 0.0128
+0.00%
$ 33.39 million $ 2,037
Jan 17, 11 AM $ 0.0128
+0.00%
$ 33.39 million $ 2,041
Jan 17, 10 AM $ 0.0128
+0.01%
$ 33.39 million $ 2,047
Jan 17, 9 AM $ 0.0128
+0.00%
$ 33.39 million $ 2,047
Jan 17, 8 AM $ 0.0128
+0.00%
$ 33.39 million $ 2,042
Jan 17, 7 AM $ 0.0128
+0.03%
$ 33.4 million $ 1,975
Jan 17, 6 AM $ 0.0128
+0.01%
$ 33.39 million $ 1,895
Jan 17, 5 AM $ 0.0128
+0.00%
$ 33.39 million $ 1,816
Jan 17, 4 AM $ 0.0128
-0.01%
$ 33.39 million $ 1,730
Jan 17, 3 AM $ 0.0128
+0.00%
$ 33.39 million $ 1,643
Jan 17, 2 AM $ 0.0128
-0.01%
$ 33.39 million $ 1,554
Jan 17, 1 AM $ 0.0128
+0.00%
$ 33.39 million $ 1,457
Jan 17, 12 AM $ 0.0128
+0.01%
$ 33.39 million $ 1,377