K25G Historical Data

K25GLB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0128
+0.00%
$ 33.39 million $ 1,457
Jan 17, 12 AM $ 0.0128
+0.01%
$ 33.39 million $ 1,377
Jan 16, 11 PM $ 0.0128
+0.00%
$ 33.39 million $ 1,291
Jan 16, 10 PM $ 0.0128
+0.00%
$ 33.39 million $ 1,196
Jan 16, 9 PM $ 0.0128
+0.00%
$ 33.39 million $ 1,121
Jan 16, 8 PM $ 0.0128
-0.03%
$ 33.39 million $ 1,032
Jan 16, 7 PM $ 0.0128
+0.00%
$ 33.39 million $ 944
Jan 16, 6 PM $ 0.0128
-0.01%
$ 33.39 million $ 865
Jan 16, 5 PM $ 0.0128
+0.00%
$ 33.39 million $ 770
Jan 16, 4 PM $ 0.0128
+0.01%
$ 33.39 million $ 694
Jan 16, 3 PM $ 0.0128
+0.00%
$ 33.39 million $ 719
Jan 16, 2 PM $ 0.0128
+0.00%
$ 33.39 million $ 723
Jan 16, 1 PM $ 0.0128
-0.01%
$ 33.39 million $ 722
Jan 16, 12 PM $ 0.0128
+0.00%
$ 33.39 million $ 727
Jan 16, 11 AM $ 0.0128
+0.00%
$ 33.39 million $ 728
Jan 16, 10 AM $ 0.0128
+0.00%
$ 33.39 million $ 723
Jan 16, 9 AM $ 0.0128
+0.11%
$ 33.39 million $ 713
Jan 16, 8 AM $ 0.0128
+0.05%
$ 33.36 million $ 707
Jan 16, 7 AM $ 0.0128
+0.00%
$ 33.34 million $ 779
Jan 16, 6 AM $ 0.0128
+0.00%
$ 33.34 million $ 867
Jan 16, 5 AM $ 0.0128
+0.00%
$ 33.34 million $ 951
Jan 16, 4 AM $ 0.0128
+0.00%
$ 33.34 million $ 1,039
Jan 16, 3 AM $ 0.0128
+0.00%
$ 33.34 million $ 1,127
Jan 16, 2 AM $ 0.0128
+0.00%
$ 33.34 million $ 1,211
Jan 16, 1 AM $ 0.0128
+0.00%
$ 33.34 million $ 1,295
Jan 16, 12 AM $ 0.0128
+0.00%
$ 33.34 million $ 1,376
Jan 15, 11 PM $ 0.0128
+0.00%
$ 33.34 million $ 1,455
Jan 15, 10 PM $ 0.0128
+0.00%
$ 33.34 million $ 1,545
Jan 15, 9 PM $ 0.0128
+0.00%
$ 33.34 million $ 1,628
Jan 15, 8 PM $ 0.0128
+0.00%
$ 33.34 million $ 1,712
Jan 15, 7 PM $ 0.0128
+0.00%
$ 33.34 million $ 1,793
Jan 15, 6 PM $ 0.0128
+0.00%
$ 33.34 million $ 1,872
Jan 15, 5 PM $ 0.0128
+0.00%
$ 33.34 million $ 1,959
Jan 15, 4 PM $ 0.0128
+0.27%
$ 33.34 million $ 2,066
Jan 15, 3 PM $ 0.0128
+0.00%
$ 33.25 million $ 2,055
Jan 15, 2 PM $ 0.0128
+0.00%
$ 33.25 million $ 2,048
Jan 15, 1 PM $ 0.0128
+0.00%
$ 33.25 million $ 2,055
Jan 15, 12 PM $ 0.0128
+0.00%
$ 33.25 million $ 2,044
Jan 15, 11 AM $ 0.0128
+0.00%
$ 33.25 million $ 2,041
Jan 15, 10 AM $ 0.0128
+0.00%
$ 33.25 million $ 2,057
Jan 15, 9 AM $ 0.0128
+0.00%
$ 33.25 million $ 2,066
Jan 15, 8 AM $ 0.0128
+0.27%
$ 33.25 million $ 2,098
Jan 15, 7 AM $ 0.0128
+0.00%
$ 33.16 million $ 2,081
Jan 15, 6 AM $ 0.0128
-0.01%
$ 33.16 million $ 2,053
Jan 15, 5 AM $ 0.0128
+0.00%
$ 33.16 million $ 2,054
Jan 15, 4 AM $ 0.0128
+0.00%
$ 33.16 million $ 2,057
Jan 15, 3 AM $ 0.0128
+0.00%
$ 33.16 million $ 2,055
Jan 15, 2 AM $ 0.0128
+0.02%
$ 33.17 million $ 1,973
Jan 15, 1 AM $ 0.0128
+0.00%
$ 33.16 million $ 1,897
Jan 15, 12 AM $ 0.0128
+0.01%
$ 33.17 million $ 1,819