K25G Historical Data

K25GLB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.0128
+0.01%
$ 33.17 million $ 1,819
Jan 14, 11 PM $ 0.0128
+0.00%
$ 33.16 million $ 1,745
Jan 14, 10 PM $ 0.0128
+0.00%
$ 33.16 million $ 1,661
Jan 14, 9 PM $ 0.0128
+0.00%
$ 33.16 million $ 1,585
Jan 14, 8 PM $ 0.0128
+0.00%
$ 33.16 million $ 1,505
Jan 14, 7 PM $ 0.0128
+0.00%
$ 33.16 million $ 1,435
Jan 14, 6 PM $ 0.0128
+0.00%
$ 33.16 million $ 1,359
Jan 14, 5 PM $ 0.0128
+1.77%
$ 33.16 million $ 1,278
Jan 14, 4 PM $ 0.0125
+1.88%
$ 32.42 million $ 1,189
Jan 14, 3 PM $ 0.0122
-0.06%
$ 31.81 million $ 1,104
Jan 14, 2 PM $ 0.0122
+0.01%
$ 31.81 million $ 1,032
Jan 14, 1 PM $ 0.0122
+0.00%
$ 31.81 million $ 938
Jan 14, 12 PM $ 0.0122
-0.09%
$ 31.85 million $ 858
Jan 14, 11 AM $ 0.0122
+0.00%
$ 31.81 million $ 779
Jan 14, 10 AM $ 0.0122
-0.20%
$ 31.81 million $ 692
Jan 14, 9 AM $ 0.0123
+0.26%
$ 31.89 million $ 612
Jan 14, 8 AM $ 0.0122
+0.01%
$ 31.81 million $ 513
Jan 14, 7 AM $ 0.0122
+0.00%
$ 31.8 million $ 443
Jan 14, 6 AM $ 0.0122
+0.00%
$ 31.81 million $ 388
Jan 14, 5 AM $ 0.0122
-0.05%
$ 31.8 million $ 315
Jan 14, 4 AM $ 0.0122
-0.01%
$ 31.81 million $ 233
Jan 14, 3 AM $ 0.0122
-0.01%
$ 31.81 million $ 146
Jan 14, 2 AM $ 0.0122
-0.11%
$ 31.83 million $ 150
Jan 14, 1 AM $ 0.0123
+0.18%
$ 31.86 million $ 150
Jan 14, 12 AM $ 0.0122
+0.00%
$ 31.81 million $ 151
Jan 13, 11 PM $ 0.0122
-0.01%
$ 31.81 million $ 151
Jan 13, 10 PM $ 0.0122
+0.00%
$ 31.81 million $ 153
Jan 13, 9 PM $ 0.0122
+0.00%
$ 31.8 million $ 152
Jan 13, 8 PM $ 0.0122
-0.01%
$ 31.8 million $ 153
Jan 13, 7 PM $ 0.0122
+0.00%
$ 31.81 million $ 151
Jan 13, 6 PM $ 0.0122
-0.01%
$ 31.81 million $ 153
Jan 13, 5 PM $ 0.0122
-0.01%
$ 31.81 million $ 153
Jan 13, 4 PM $ 0.0122
+0.01%
$ 31.81 million $ 154
Jan 13, 3 PM $ 0.0122
-0.03%
$ 31.81 million $ 155
Jan 13, 2 PM $ 0.0122
+0.03%
$ 31.82 million $ 154
Jan 13, 1 PM $ 0.0122
-0.01%
$ 31.81 million $ 155
Jan 13, 12 PM $ 0.0122
+0.01%
$ 31.81 million $ 157
Jan 13, 11 AM $ 0.0122
+0.00%
$ 31.81 million $ 157
Jan 13, 10 AM $ 0.0122
+0.01%
$ 31.81 million $ 157
Jan 13, 9 AM $ 0.0122
-0.04%
$ 31.8 million $ 158
Jan 13, 8 AM $ 0.0122
+0.04%
$ 31.82 million $ 157
Jan 13, 7 AM $ 0.0122
+0.00%
$ 31.81 million $ 157
Jan 13, 6 AM $ 0.0122
-0.09%
$ 31.81 million $ 156
Jan 13, 5 AM $ 0.0122
+0.00%
$ 31.81 million $ 153
Jan 13, 4 AM $ 0.0122
+0.00%
$ 31.8 million $ 151
Jan 13, 3 AM $ 0.0122
+0.00%
$ 31.81 million $ 150
Jan 13, 2 AM $ 0.0122
-0.05%
$ 31.8 million $ 151
Jan 13, 1 AM $ 0.0122
+0.05%
$ 31.82 million $ 151
Jan 13, 12 AM $ 0.0122
-0.01%
$ 31.8 million $ 151
Jan 12, 11 PM $ 0.0122
-0.16%
$ 31.8 million $ 151