K25G Historical Data

K25GLB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0639
+0.15%
$ 166.09 million $ 985
Apr 21, 7 AM $ 0.0638
+0.00%
$ 165.85 million $ 911
Apr 21, 6 AM $ 0.0638
+0.00%
$ 165.85 million $ 911
Apr 21, 5 AM $ 0.0638
+0.00%
$ 165.85 million $ 911
Apr 21, 4 AM $ 0.0638
+0.00%
$ 165.85 million $ 911
Apr 21, 3 AM $ 0.0638
+0.00%
$ 165.85 million $ 911
Apr 21, 2 AM $ 0.0638
+0.00%
$ 165.85 million $ 911
Apr 21, 1 AM $ 0.0638
+0.00%
$ 165.85 million $ 911
Apr 21, 12 AM $ 0.0638
+0.00%
$ 165.85 million $ 911
Apr 20, 11 PM $ 0.0638
+0.00%
$ 165.85 million $ 911
Apr 20, 10 PM $ 0.0638
+0.00%
$ 165.85 million $ 911
Apr 20, 9 PM $ 0.0638
+0.00%
$ 165.85 million $ 911
Apr 20, 8 PM $ 0.0638
+0.00%
$ 165.85 million $ 911
Apr 20, 7 PM $ 0.0638
+0.00%
$ 165.85 million $ 911
Apr 20, 6 PM $ 0.0638
+0.00%
$ 165.85 million $ 911
Apr 20, 5 PM $ 0.0638
+0.00%
$ 165.85 million $ 911
Apr 20, 4 PM $ 0.0638
+0.00%
$ 165.85 million $ 911
Apr 20, 3 PM $ 0.0638
+0.00%
$ 165.85 million $ 911
Apr 20, 2 PM $ 0.0638
+0.00%
$ 165.85 million $ 911
Apr 20, 1 PM $ 0.0638
+0.00%
$ 165.85 million $ 911
Apr 20, 12 PM $ 0.0638
+0.00%
$ 165.85 million $ 911
Apr 20, 11 AM $ 0.0638
+0.08%
$ 165.85 million $ 1,003
Apr 20, 10 AM $ 0.0637
+0.00%
$ 165.71 million $ 966
Apr 20, 9 AM $ 0.0637
+0.22%
$ 165.71 million $ 295
Apr 20, 8 AM $ 0.0636
+0.02%
$ 165.35 million $ 477
Apr 20, 7 AM $ 0.0636
+0.00%
$ 165.33 million $ 441
Apr 20, 6 AM $ 0.0636
+0.00%
$ 165.33 million $ 601
Apr 20, 5 AM $ 0.0636
+0.00%
$ 165.33 million $ 601
Apr 20, 4 AM $ 0.0636
+0.00%
$ 165.33 million $ 601
Apr 20, 3 AM $ 0.0636
+0.00%
$ 165.33 million $ 601
Apr 20, 2 AM $ 0.0636
+0.00%
$ 165.33 million $ 601
Apr 20, 1 AM $ 0.0636
+0.00%
$ 165.33 million $ 601
Apr 20, 12 AM $ 0.0636
+0.00%
$ 165.33 million $ 601
Apr 19, 11 PM $ 0.0636
+0.00%
$ 165.33 million $ 601
Apr 19, 10 PM $ 0.0636
+0.00%
$ 165.33 million $ 601
Apr 19, 9 PM $ 0.0636
+0.00%
$ 165.33 million $ 601
Apr 19, 8 PM $ 0.0636
+0.00%
$ 165.33 million $ 601
Apr 19, 7 PM $ 0.0636
+0.00%
$ 165.33 million $ 601
Apr 19, 6 PM $ 0.0636
+0.00%
$ 165.33 million $ 601
Apr 19, 5 PM $ 0.0636
+0.00%
$ 165.33 million $ 601
Apr 19, 4 PM $ 0.0636
+0.00%
$ 165.33 million $ 601
Apr 19, 3 PM $ 0.0636
+0.00%
$ 165.33 million $ 601
Apr 19, 2 PM $ 0.0636
+0.00%
$ 165.33 million $ 601
Apr 19, 1 PM $ 0.0636
+0.00%
$ 165.33 million $ 601
Apr 19, 12 PM $ 0.0636
+0.16%
$ 165.33 million $ 601
Apr 19, 11 AM $ 0.0635
+0.00%
$ 165.06 million $ 510
Apr 19, 10 AM $ 0.0635
+0.00%
$ 165.06 million $ 501
Apr 19, 9 AM $ 0.0635
+0.94%
$ 165.06 million $ 702
Apr 19, 8 AM $ 0.0629
+0.50%
$ 163.53 million $ 407
Apr 19, 7 AM $ 0.0629
+4.42%
$ 163.54 million $ 464