K25G Historical Data

K25GLB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.0629
+0.00%
$ 163.48 million $ 3,218
Aug 4, 9 AM $ 0.0629
-0.01%
$ 163.46 million $ 3,227
Aug 4, 8 AM $ 0.0629
+0.04%
$ 163.52 million $ 3,236
Aug 4, 7 AM $ 0.0629
+0.00%
$ 163.46 million $ 3,248
Aug 4, 6 AM $ 0.0629
+0.05%
$ 163.54 million $ 3,222
Aug 4, 5 AM $ 0.0629
+0.07%
$ 163.58 million $ 3,226
Aug 4, 4 AM $ 0.0629
+0.00%
$ 163.46 million $ 3,227
Aug 4, 3 AM $ 0.0629
-0.04%
$ 163.46 million $ 3,223
Aug 4, 2 AM $ 0.0629
+0.00%
$ 163.48 million $ 3,188
Aug 4, 1 AM $ 0.0629
+0.01%
$ 163.48 million $ 3,204
Aug 4, 12 AM $ 0.0629
+0.00%
$ 163.47 million $ 3,194
Aug 3, 11 PM $ 0.0629
-0.04%
$ 163.46 million $ 3,185
Aug 3, 10 PM $ 0.0629
+0.01%
$ 163.48 million $ 3,169
Aug 3, 9 PM $ 0.0629
+0.05%
$ 163.55 million $ 3,173
Aug 3, 8 PM $ 0.0629
+0.01%
$ 163.46 million $ 3,193
Aug 3, 7 PM $ 0.0629
-0.02%
$ 163.47 million $ 3,177
Aug 3, 6 PM $ 0.0629
+0.01%
$ 163.48 million $ 3,170
Aug 3, 5 PM $ 0.0629
-0.04%
$ 163.46 million $ 3,173
Aug 3, 4 PM $ 0.0629
+0.00%
$ 163.46 million $ 3,157
Aug 3, 3 PM $ 0.0629
+0.00%
$ 163.47 million $ 3,167
Aug 3, 2 PM $ 0.0629
+0.00%
$ 163.48 million $ 3,154
Aug 3, 1 PM $ 0.0629
+0.00%
$ 163.46 million $ 3,150
Aug 3, 12 PM $ 0.0629
+0.02%
$ 163.48 million $ 3,134
Aug 3, 11 AM $ 0.0629
-0.01%
$ 163.46 million $ 3,153
Aug 3, 10 AM $ 0.0629
+0.06%
$ 163.56 million $ 3,146
Aug 3, 9 AM $ 0.0629
-0.05%
$ 163.46 million $ 3,150
Aug 3, 8 AM $ 0.0629
+0.00%
$ 163.47 million $ 3,136
Aug 3, 7 AM $ 0.0629
+0.00%
$ 163.47 million $ 3,132
Aug 3, 6 AM $ 0.0629
+0.00%
$ 163.45 million $ 3,142
Aug 3, 5 AM $ 0.0629
+0.00%
$ 163.47 million $ 3,140
Aug 3, 4 AM $ 0.0629
+0.00%
$ 163.45 million $ 3,136
Aug 3, 3 AM $ 0.0629
+0.00%
$ 163.48 million $ 3,145
Aug 3, 2 AM $ 0.0629
+0.00%
$ 163.46 million $ 3,181
Aug 3, 1 AM $ 0.0629
-0.01%
$ 163.46 million $ 3,173
Aug 3, 12 AM $ 0.0629
+0.01%
$ 163.48 million $ 3,179
Aug 2, 11 PM $ 0.0629
+0.00%
$ 163.47 million $ 3,209
Aug 2, 10 PM $ 0.0629
+0.00%
$ 163.48 million $ 3,236
Aug 2, 9 PM $ 0.0629
+0.01%
$ 163.47 million $ 3,229
Aug 2, 8 PM $ 0.0629
+0.02%
$ 163.48 million $ 3,218
Aug 2, 7 PM $ 0.0629
+0.00%
$ 163.46 million $ 3,223
Aug 2, 6 PM $ 0.0629
-0.01%
$ 163.46 million $ 3,231
Aug 2, 5 PM $ 0.0629
-0.02%
$ 163.46 million $ 3,217
Aug 2, 4 PM $ 0.0629
+0.01%
$ 163.49 million $ 3,234
Aug 2, 3 PM $ 0.0629
+0.04%
$ 163.52 million $ 3,228
Aug 2, 2 PM $ 0.0629
+0.00%
$ 163.48 million $ 3,205
Aug 2, 1 PM $ 0.0629
+0.01%
$ 163.47 million $ 3,202
Aug 2, 12 PM $ 0.0629
-0.01%
$ 163.45 million $ 3,212
Aug 2, 11 AM $ 0.0629
-0.01%
$ 163.48 million $ 3,220
Aug 2, 10 AM $ 0.0629
+0.05%
$ 163.54 million $ 3,245
Aug 2, 9 AM $ 0.0629
+0.01%
$ 163.47 million $ 3,226