K25G Historical Data

K25GLB Page 5
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,856
4:26 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,860
4:21 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,855
4:16 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,852
4:11 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,853
4:06 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,855
4:01 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,857
3:56 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,855
3:51 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,849
3:46 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,848
3:41 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,850
3:36 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,854
3:31 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,859
3:26 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,859
3:21 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,863
3:16 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,860
3:11 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,865
3:06 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,862
3:01 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,859
2:56 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,863
2:51 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,863
2:46 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,863
2:41 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,865
2:36 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,861
2:31 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,865
2:26 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,867
2:21 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,860
2:16 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,860
2:11 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,862
2:06 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,859
2:01 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,860
1:56 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,859
1:51 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,864
1:46 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,866
1:41 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,865
1:36 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,867
1:31 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,862
1:26 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,862
1:21 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,862
1:16 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,854
1:11 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,854
1:06 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,850
1:01 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,845
12:56 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,847
12:51 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,852
12:46 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,855
12:41 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,852
12:36 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,847
12:31 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,852
12:26 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,854