K25G Historical Data

K25GLB Page 5
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.0813
+0.00%
$ 211.49 million $ 4,535
11:52 PM $ 0.0814
+0.00%
$ 211.73 million $ 4,530
11:47 PM $ 0.0825
+0.00%
$ 214.56 million $ 4,535
11:42 PM $ 0.0814
+0.00%
$ 211.53 million $ 4,538
11:37 PM $ 0.0824
+0.00%
$ 214.2 million $ 4,537
11:32 PM $ 0.0819
+0.00%
$ 213 million $ 4,537
11:27 PM $ 0.0814
+0.00%
$ 211.64 million $ 4,540
11:22 PM $ 0.0815
+0.00%
$ 211.9 million $ 4,541
11:17 PM $ 0.0816
+0.00%
$ 212.23 million $ 4,541
11:12 PM $ 0.0814
+0.00%
$ 211.74 million $ 4,542
11:07 PM $ 0.0822
+0.00%
$ 213.7 million $ 4,538
11:02 PM $ 0.0814
+0.00%
$ 211.74 million $ 4,545
10:57 PM $ 0.0814
+0.00%
$ 211.54 million $ 4,544
10:52 PM $ 0.0814
+0.00%
$ 211.64 million $ 4,544
10:47 PM $ 0.0814
+0.00%
$ 211.54 million $ 4,542
10:42 PM $ 0.0813
+0.00%
$ 211.48 million $ 4,546
10:37 PM $ 0.0814
+0.00%
$ 211.58 million $ 4,546
10:32 PM $ 0.0814
+0.00%
$ 211.71 million $ 4,541
10:27 PM $ 0.0814
+0.00%
$ 211.53 million $ 4,547
10:22 PM $ 0.0817
+0.00%
$ 212.43 million $ 4,552
10:17 PM $ 0.0814
+0.00%
$ 211.53 million $ 4,549
10:12 PM $ 0.0817
+0.00%
$ 212.5 million $ 4,547
10:07 PM $ 0.0814
+0.00%
$ 211.64 million $ 4,555
10:02 PM $ 0.0814
+0.00%
$ 211.55 million $ 4,557
9:57 PM $ 0.0814
+0.00%
$ 211.68 million $ 4,569
9:52 PM $ 0.0822
+0.00%
$ 213.62 million $ 4,571
9:47 PM $ 0.0814
+0.00%
$ 211.72 million $ 4,576
9:42 PM $ 0.0814
+0.00%
$ 211.63 million $ 4,580
9:37 PM $ 0.0815
+0.00%
$ 211.79 million $ 4,580
9:32 PM $ 0.0816
+0.00%
$ 212.17 million $ 4,589
9:27 PM $ 0.0818
+0.00%
$ 212.61 million $ 4,588
9:22 PM $ 0.0815
+0.00%
$ 211.87 million $ 4,587
9:17 PM $ 0.0814
+0.00%
$ 211.75 million $ 4,583
9:12 PM $ 0.0814
+0.00%
$ 211.73 million $ 4,585
9:07 PM $ 0.0816
+0.00%
$ 212.14 million $ 4,571
9:02 PM $ 0.0813
+0.00%
$ 211.5 million $ 4,575
8:57 PM $ 0.0815
+0.00%
$ 211.93 million $ 4,574
8:52 PM $ 0.0819
+0.00%
$ 212.85 million $ 4,568
8:47 PM $ 0.0815
+0.00%
$ 211.91 million $ 4,566
8:42 PM $ 0.0814
+0.00%
$ 211.53 million $ 4,568
8:37 PM $ 0.0814
+0.00%
$ 211.74 million $ 4,568
8:32 PM $ 0.0815
+0.00%
$ 211.92 million $ 4,561
8:27 PM $ 0.0825
+0.00%
$ 214.57 million $ 4,568
8:22 PM $ 0.0814
+0.00%
$ 211.63 million $ 4,576
8:17 PM $ 0.0828
+0.00%
$ 215.33 million $ 4,562
8:12 PM $ 0.0814
+0.00%
$ 211.67 million $ 4,559
8:07 PM $ 0.0814
+0.00%
$ 211.64 million $ 4,554
8:02 PM $ 0.0814
+0.00%
$ 211.6 million $ 4,561
7:57 PM $ 0.0815
+0.00%
$ 211.93 million $ 4,567
7:52 PM $ 0.0822
+0.00%
$ 213.8 million $ 4,559