K25G Historical Data

K25GLB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0122
-0.16%
$ 31.8 million $ 151
Jan 12, 10 PM $ 0.0123
+0.14%
$ 31.85 million $ 149
Jan 12, 9 PM $ 0.0122
+0.00%
$ 31.81 million $ 150
Jan 12, 8 PM $ 0.0122
-0.10%
$ 31.81 million $ 148
Jan 12, 7 PM $ 0.0122
+0.12%
$ 31.84 million $ 148
Jan 12, 6 PM $ 0.0122
+0.27%
$ 31.8 million $ 150
Jan 12, 5 PM $ 0.0122
+0.87%
$ 31.66 million $ 225
Jan 12, 4 PM $ 0.0121
+0.49%
$ 31.35 million $ 224
Jan 12, 3 PM $ 0.012
+1.65%
$ 31.2 million $ 225
Jan 12, 2 PM $ 0.0118
-0.53%
$ 30.69 million $ 227
Jan 12, 1 PM $ 0.0119
+0.43%
$ 30.85 million $ 227
Jan 12, 12 PM $ 0.0118
-0.10%
$ 30.75 million $ 226
Jan 12, 11 AM $ 0.0118
-0.23%
$ 30.78 million $ 225
Jan 12, 10 AM $ 0.0118
+0.04%
$ 30.71 million $ 224
Jan 12, 9 AM $ 0.0118
-0.16%
$ 30.7 million $ 224
Jan 12, 8 AM $ 0.0118
+0.19%
$ 30.74 million $ 224
Jan 12, 7 AM $ 0.0118
-0.05%
$ 30.68 million $ 224
Jan 12, 6 AM $ 0.0118
+0.05%
$ 30.7 million $ 224
Jan 12, 5 AM $ 0.0118
-0.08%
$ 30.68 million $ 225
Jan 12, 4 AM $ 0.0118
+0.06%
$ 30.71 million $ 223
Jan 12, 3 AM $ 0.0118
+0.03%
$ 30.71 million $ 225
Jan 12, 2 AM $ 0.0118
-0.11%
$ 30.7 million $ 224
Jan 12, 1 AM $ 0.0118
+0.10%
$ 30.73 million $ 224
Jan 12, 12 AM $ 0.0118
-0.03%
$ 30.7 million $ 225
Jan 11, 11 PM $ 0.0118
+0.15%
$ 30.73 million $ 226
Jan 11, 10 PM $ 0.0118
+0.06%
$ 30.7 million $ 226
Jan 11, 9 PM $ 0.0118
-0.19%
$ 30.68 million $ 225
Jan 11, 8 PM $ 0.0118
-1.06%
$ 30.73 million $ 225
Jan 11, 7 PM $ 0.0119
+0.86%
$ 31.06 million $ 224
Jan 11, 6 PM $ 0.0119
+4.13%
$ 31.01 million $ 220
Jan 11, 5 PM $ 0.0115
+0.00%
$ 29.77 million $ 145
Jan 11, 4 PM $ 0.0115
+0.00%
$ 29.77 million $ 144
Jan 11, 3 PM $ 0.0115
+0.00%
$ 29.77 million $ 142
Jan 11, 2 PM $ 0.0115
+0.00%
$ 29.77 million $ 142
Jan 11, 1 PM $ 0.0115
+0.00%
$ 29.77 million $ 144
Jan 11, 12 PM $ 0.0115
+0.00%
$ 29.77 million $ 137
Jan 11, 11 AM $ 0.0115
+0.00%
$ 29.77 million $ 145
Jan 11, 10 AM $ 0.0115
+0.00%
$ 29.77 million $ 173
Jan 11, 9 AM $ 0.0115
+0.00%
$ 29.77 million $ 197
Jan 11, 8 AM $ 0.0115
+0.00%
$ 29.77 million $ 199
Jan 11, 7 AM $ 0.0115
-0.01%
$ 29.77 million $ 198
Jan 11, 6 AM $ 0.0115
-0.01%
$ 29.77 million $ 198
Jan 11, 5 AM $ 0.0115
+0.01%
$ 29.78 million $ 199
Jan 11, 4 AM $ 0.0115
+0.00%
$ 29.77 million $ 201
Jan 11, 3 AM $ 0.0115
+0.00%
$ 29.77 million $ 202
Jan 11, 2 AM $ 0.0115
+0.00%
$ 29.77 million $ 200
Jan 11, 1 AM $ 0.0115
+0.00%
$ 29.77 million $ 203
Jan 11, 12 AM $ 0.0115
+0.00%
$ 29.77 million $ 201
Jan 10, 11 PM $ 0.0115
+0.00%
$ 29.77 million $ 201
Jan 10, 10 PM $ 0.0115
-0.01%
$ 29.77 million $ 199