K25G Historical Data

K25GLB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0115
-0.01%
$ 29.77 million $ 199
Jan 10, 9 PM $ 0.0115
+0.01%
$ 29.78 million $ 200
Jan 10, 8 PM $ 0.0115
+0.00%
$ 29.77 million $ 200
Jan 10, 7 PM $ 0.0115
+0.00%
$ 29.77 million $ 203
Jan 10, 6 PM $ 0.0115
+0.00%
$ 29.77 million $ 203
Jan 10, 5 PM $ 0.0115
+0.00%
$ 29.77 million $ 202
Jan 10, 4 PM $ 0.0115
+0.00%
$ 29.77 million $ 283
Jan 10, 3 PM $ 0.0115
-0.04%
$ 29.77 million $ 289
Jan 10, 2 PM $ 0.0115
+0.07%
$ 29.77 million $ 288
Jan 10, 1 PM $ 0.0114
+0.00%
$ 29.75 million $ 290
Jan 10, 12 PM $ 0.0114
+0.07%
$ 29.75 million $ 292
Jan 10, 11 AM $ 0.0114
+0.06%
$ 29.72 million $ 287
Jan 10, 10 AM $ 0.0114
+0.06%
$ 29.7 million $ 272
Jan 10, 9 AM $ 0.0114
+0.00%
$ 29.68 million $ 232
Jan 10, 8 AM $ 0.0114
+0.00%
$ 29.68 million $ 232
Jan 10, 7 AM $ 0.0114
+0.00%
$ 29.68 million $ 232
Jan 10, 6 AM $ 0.0114
-0.01%
$ 29.68 million $ 232
Jan 10, 5 AM $ 0.0114
+0.01%
$ 29.69 million $ 231
Jan 10, 4 AM $ 0.0114
+0.00%
$ 29.68 million $ 229
Jan 10, 3 AM $ 0.0114
+0.00%
$ 29.68 million $ 241
Jan 10, 2 AM $ 0.0114
+0.00%
$ 29.68 million $ 241
Jan 10, 1 AM $ 0.0114
+0.00%
$ 29.68 million $ 242
Jan 10, 12 AM $ 0.0114
+0.00%
$ 29.68 million $ 241
Jan 9, 11 PM $ 0.0114
+0.00%
$ 29.68 million $ 240
Jan 9, 10 PM $ 0.0114
+0.00%
$ 29.68 million $ 242
Jan 9, 9 PM $ 0.0114
+0.00%
$ 29.68 million $ 242
Jan 9, 8 PM $ 0.0114
+0.00%
$ 29.68 million $ 243
Jan 9, 7 PM $ 0.0114
+0.00%
$ 29.68 million $ 242
Jan 9, 6 PM $ 0.0114
-0.01%
$ 29.68 million $ 241
Jan 9, 5 PM $ 0.0114
+0.16%
$ 29.68 million $ 241
Jan 9, 4 PM $ 0.0114
+0.01%
$ 29.64 million $ 166
Jan 9, 3 PM $ 0.0114
+0.00%
$ 29.63 million $ 168
Jan 9, 2 PM $ 0.0114
+0.00%
$ 29.63 million $ 168
Jan 9, 1 PM $ 0.0114
+0.00%
$ 29.63 million $ 167
Jan 9, 12 PM $ 0.0114
+0.00%
$ 29.64 million $ 167
Jan 9, 11 AM $ 0.0114
+0.00%
$ 29.63 million $ 168
Jan 9, 10 AM $ 0.0114
-0.01%
$ 29.63 million $ 168
Jan 9, 9 AM $ 0.0114
+0.00%
$ 29.64 million $ 169
Jan 9, 8 AM $ 0.0114
+0.00%
$ 29.63 million $ 168
Jan 9, 7 AM $ 0.0114
+0.00%
$ 29.63 million $ 168
Jan 9, 6 AM $ 0.0114
-0.01%
$ 29.63 million $ 168
Jan 9, 5 AM $ 0.0114
+0.01%
$ 29.64 million $ 171
Jan 9, 4 AM $ 0.0114
-0.11%
$ 29.63 million $ 172
Jan 9, 3 AM $ 0.0114
+0.00%
$ 29.67 million $ 159
Jan 9, 2 AM $ 0.0114
+0.00%
$ 29.67 million $ 159
Jan 9, 1 AM $ 0.0114
+0.00%
$ 29.67 million $ 158
Jan 9, 12 AM $ 0.0114
+0.00%
$ 29.67 million $ 159
Jan 8, 11 PM $ 0.0114
+0.00%
$ 29.67 million $ 159
Jan 8, 10 PM $ 0.0114
+0.00%
$ 29.67 million $ 159
Jan 8, 9 PM $ 0.0114
+0.00%
$ 29.67 million $ 158