K25G Historical Data

K25GLB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0114
+0.00%
$ 29.67 million $ 158
Jan 8, 8 PM $ 0.0114
+0.00%
$ 29.67 million $ 158
Jan 8, 7 PM $ 0.0114
+0.00%
$ 29.67 million $ 160
Jan 8, 6 PM $ 0.0114
+0.00%
$ 29.67 million $ 161
Jan 8, 5 PM $ 0.0114
-0.05%
$ 29.67 million $ 161
Jan 8, 4 PM $ 0.0114
+0.09%
$ 29.67 million $ 160
Jan 8, 3 PM $ 0.0114
+0.00%
$ 29.64 million $ 157
Jan 8, 2 PM $ 0.0114
-0.01%
$ 29.64 million $ 260
Jan 8, 1 PM $ 0.0114
-0.01%
$ 29.64 million $ 261
Jan 8, 12 PM $ 0.0114
+0.02%
$ 29.65 million $ 260
Jan 8, 11 AM $ 0.0114
-0.01%
$ 29.64 million $ 260
Jan 8, 10 AM $ 0.0114
+0.00%
$ 29.64 million $ 261
Jan 8, 9 AM $ 0.0114
-0.05%
$ 29.64 million $ 264
Jan 8, 8 AM $ 0.0114
-0.04%
$ 29.64 million $ 264
Jan 8, 7 AM $ 0.0114
+0.02%
$ 29.65 million $ 296
Jan 8, 6 AM $ 0.0114
+0.02%
$ 29.65 million $ 297
Jan 8, 5 AM $ 0.0114
-0.05%
$ 29.64 million $ 296
Jan 8, 4 AM $ 0.0114
+0.05%
$ 29.65 million $ 298
Jan 8, 3 AM $ 0.0114
+0.00%
$ 29.64 million $ 300
Jan 8, 2 AM $ 0.0114
+0.00%
$ 29.64 million $ 303
Jan 8, 1 AM $ 0.0114
-0.01%
$ 29.64 million $ 303
Jan 8, 12 AM $ 0.0114
+0.01%
$ 29.65 million $ 304
Jan 7, 11 PM $ 0.0114
+0.00%
$ 29.64 million $ 304
Jan 7, 10 PM $ 0.0114
-0.01%
$ 29.64 million $ 305
Jan 7, 9 PM $ 0.0114
+0.00%
$ 29.64 million $ 307
Jan 7, 3 PM $ 0.0145
-0.43%
$ 37.7 million $ 341
Jan 7, 2 PM $ 0.0146
+0.55%
$ 38.03 million $ 298
Jan 7, 1 PM $ 0.0145
+0.14%
$ 37.82 million $ 299
Jan 7, 12 PM $ 0.0146
-0.24%
$ 37.87 million $ 300
Jan 7, 10 AM $ 0.0153
+5.58%
$ 39.84 million $ 300
Jan 7, 9 AM $ 0.0145
-0.67%
$ 37.73 million $ 301
Jan 7, 8 AM $ 0.0146
-7.00%
$ 37.94 million $ 302
Jan 7, 7 AM $ 0.0157
+0.10%
$ 40.79 million $ 270
Jan 7, 6 AM $ 0.0157
-0.35%
$ 40.75 million $ 269
Jan 7, 5 AM $ 0.0159
+1.26%
$ 41.26 million $ 271
Jan 7, 4 AM $ 0.0157
-0.09%
$ 40.75 million $ 269
Jan 7, 3 AM $ 0.0157
+0.02%
$ 40.76 million $ 271
Jan 7, 2 AM $ 0.0157
-0.14%
$ 40.75 million $ 269
Jan 7, 1 AM $ 0.0157
+0.03%
$ 40.77 million $ 269
Jan 7, 12 AM $ 0.0157
-0.76%
$ 40.76 million $ 270
Jan 6, 11 PM $ 0.0158
+0.76%
$ 41.07 million $ 272
Jan 6, 10 PM $ 0.0157
-0.04%
$ 40.75 million $ 271
Jan 6, 9 PM $ 0.0157
+0.03%
$ 40.76 million $ 271
Jan 6, 8 PM $ 0.0157
-0.04%
$ 40.75 million $ 272
Jan 6, 7 PM $ 0.0157
+0.00%
$ 40.76 million $ 270
Jan 6, 6 PM $ 0.0157
-0.41%
$ 40.76 million $ 271
Jan 6, 5 PM $ 0.0157
-6.11%
$ 40.93 million $ 275
Jan 6, 4 PM $ 0.0168
+0.00%
$ 43.59 million $ 227
Jan 6, 3 PM $ 0.0168
-0.03%
$ 43.59 million $ 296
Jan 6, 2 PM $ 0.0168
+0.01%
$ 43.61 million $ 295