K25G Historical Data

K25GLB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0168
+0.01%
$ 43.61 million $ 295
Jan 6, 1 PM $ 0.0168
+0.02%
$ 43.6 million $ 298
Jan 6, 12 PM $ 0.0168
+0.01%
$ 43.59 million $ 299
Jan 6, 11 AM $ 0.0168
+0.00%
$ 43.59 million $ 300
Jan 6, 10 AM $ 0.0168
-0.01%
$ 43.59 million $ 302
Jan 6, 9 AM $ 0.0168
+0.02%
$ 43.6 million $ 302
Jan 6, 8 AM $ 0.0168
+0.00%
$ 43.59 million $ 303
Jan 6, 7 AM $ 0.0168
+0.00%
$ 43.59 million $ 305
Jan 6, 6 AM $ 0.0168
-0.12%
$ 43.59 million $ 305
Jan 6, 5 AM $ 0.0168
+0.06%
$ 43.65 million $ 306
Jan 6, 4 AM $ 0.0168
+0.01%
$ 43.62 million $ 368
Jan 6, 3 AM $ 0.0168
-0.08%
$ 43.59 million $ 372
Jan 6, 2 AM $ 0.0168
-0.02%
$ 43.6 million $ 387
Jan 6, 1 AM $ 0.0168
+0.02%
$ 43.61 million $ 391
Jan 6, 12 AM $ 0.0168
+0.03%
$ 43.62 million $ 395
Jan 5, 11 PM $ 0.0168
-0.02%
$ 43.6 million $ 402
Jan 5, 5 PM $ 0.0192
+0.00%
$ 49.86 million $ 435
Jan 5, 4 PM $ 0.02
-0.97%
$ 52.13 million $ 395
Jan 5, 3 PM $ 0.02
-0.59%
$ 52.04 million $ 332
Jan 5, 2 PM $ 0.0201
-0.11%
$ 52.35 million $ 336
Jan 5, 1 PM $ 0.0201
+0.42%
$ 52.37 million $ 350
Jan 5, 12 PM $ 0.0201
+0.21%
$ 52.26 million $ 415
Jan 5, 11 AM $ 0.0201
-0.44%
$ 52.14 million $ 482
Jan 5, 5 AM $ 0.0317
-9.61%
$ 82.48 million $ 566
Jan 5, 4 AM $ 0.0351
-0.31%
$ 91.26 million $ 515
Jan 5, 3 AM $ 0.0356
-2.99%
$ 92.51 million $ 522
Jan 5, 2 AM $ 0.0367
-0.02%
$ 95.35 million $ 558
Jan 5, 1 AM $ 0.0367
+0.01%
$ 95.37 million $ 573
Jan 5, 12 AM $ 0.0367
+0.04%
$ 95.39 million $ 590
Jan 4, 11 PM $ 0.0367
+0.00%
$ 95.36 million $ 601
Jan 4, 10 PM $ 0.0367
-0.24%
$ 95.35 million $ 618
Jan 4, 9 PM $ 0.0367
+0.09%
$ 95.45 million $ 637
Jan 4, 8 PM $ 0.0367
-0.23%
$ 95.37 million $ 645
Jan 4, 7 PM $ 0.0367
+0.02%
$ 95.37 million $ 664
Jan 4, 6 PM $ 0.0367
+0.00%
$ 95.35 million $ 674
Jan 4, 12 PM $ 0.053
+0.00%
$ 137.82 million $ 680
Jan 4, 11 AM $ 0.053
+0.00%
$ 137.82 million $ 680
Jan 4, 10 AM $ 0.053
+0.01%
$ 137.82 million $ 687
Jan 4, 9 AM $ 0.053
-0.01%
$ 137.81 million $ 713
Jan 4, 3 AM $ 0.062
-0.50%
$ -- $ 883
Jan 4, 2 AM $ 0.0623
+0.44%
$ -- $ 874
Jan 4, 1 AM $ 0.0622
+0.11%
$ -- $ 891
Jan 4, 12 AM $ 0.0622
+0.23%
$ -- $ 906
Jan 3, 11 PM $ 0.062
-0.02%
$ 161.33 million $ 928
Jan 3, 10 PM $ 0.062
-0.23%
$ 161.28 million $ 942
Jan 3, 9 PM $ 0.0623
+0.38%
$ 161.92 million $ 948
Jan 3, 8 PM $ 0.0621
+0.11%
$ 161.47 million $ 964
Jan 3, 7 PM $ 0.0621
-0.07%
$ 161.35 million $ 977
Jan 3, 6 PM $ 0.0621
+0.03%
$ 161.45 million $ 1,004
Jan 3, 5 PM $ 0.0621
+0.08%
$ 161.45 million $ 1,010