K25G Historical Data

K25GLB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0621
-3.11%
$ 161.46 million $ 1,020
Jan 3, 3 PM $ 0.0632
-0.14%
$ 164.41 million $ 1,014
Jan 3, 2 PM $ 0.0632
-0.06%
$ 164.31 million $ 1,030
Jan 3, 1 PM $ 0.0642
+1.17%
$ 166.86 million $ 1,088
Jan 3, 12 PM $ 0.0634
+0.31%
$ 164.92 million $ 1,122
Jan 3, 11 AM $ 0.0632
+0.00%
$ 164.34 million $ 1,139
Jan 3, 5 AM $ 0.0882
-0.95%
$ 229.39 million $ 1,156
Jan 3, 4 AM $ 0.0891
-0.06%
$ 231.63 million $ 1,142
Jan 3, 3 AM $ 0.089
-0.02%
$ 231.52 million $ 1,179
Jan 3, 2 AM $ 0.0891
+0.01%
$ 231.6 million $ 1,241
Jan 3, 1 AM $ 0.0894
-0.12%
$ 232.5 million $ 1,259
Jan 3, 12 AM $ 0.089
-0.04%
$ 231.47 million $ 1,274
Jan 2, 11 PM $ 0.0891
+0.05%
$ 231.66 million $ 1,284
Jan 2, 10 PM $ 0.0891
-0.02%
$ 231.6 million $ 1,294
Jan 2, 9 PM $ 0.0898
+0.79%
$ 233.48 million $ 1,315
Jan 2, 8 PM $ 0.089
-0.04%
$ 231.46 million $ 1,334
Jan 2, 7 PM $ 0.0891
+0.04%
$ 231.56 million $ 1,352
Jan 2, 1 PM $ 0.103
+2.94%
$ 267.67 million $ 1,499
Jan 2, 12 PM $ 0.1
+0.21%
$ 260.56 million $ 1,502
Jan 2, 11 AM $ 0.1
+0.02%
$ 260.23 million $ 1,521
Jan 2, 10 AM $ 0.1
+0.01%
$ 260.19 million $ 1,538
Jan 2, 9 AM $ 0.1
-0.04%
$ 260.05 million $ 1,665
Jan 2, 3 AM $ 0.124
+0.01%
$ 321.67 million $ 2,288
Jan 2, 2 AM $ 0.124
+0.00%
$ 321.62 million $ 2,298
Jan 2, 1 AM $ 0.124
+0.00%
$ 321.62 million $ 2,345
Jan 2, 12 AM $ 0.124
+0.00%
$ 321.62 million $ 2,410
Jan 1, 6 PM $ 0.136
+0.04%
$ 352.95 million $ 2,701
Jan 1, 5 PM $ 0.136
-0.05%
$ 352.98 million $ 2,720
Jan 1, 4 PM $ 0.136
+0.00%
$ 352.69 million $ 2,760
Jan 1, 3 PM $ 0.136
+0.17%
$ 353.21 million $ 2,782
Jan 1, 2 PM $ 0.136
+0.19%
$ 353.22 million $ 2,817
Jan 1, 1 PM $ 0.136
-0.14%
$ 352.53 million $ 2,857
Jan 1, 7 AM $ 0.184
-1.38%
$ 477.28 million $ 2,680
Jan 1, 6 AM $ 0.186
-0.68%
$ 483.71 million $ 2,653
Jan 1, 5 AM $ 0.187
+0.00%
$ 487 million $ 2,641
Jan 1, 4 AM $ 0.187
+0.00%
$ 487.02 million $ 2,629
Jan 1, 3 AM $ 0.187
+0.00%
$ 487 million $ 2,637
Jan 1, 2 AM $ 0.187
+0.00%
$ 486.99 million $ 2,601
Jan 1, 1 AM $ 0.187
+0.01%
$ 487.04 million $ 2,599
Jan 1, 12 AM $ 0.187
+0.00%
$ 487.01 million $ 2,592
Dec 31, 11 PM $ 0.187
+0.00%
$ 487 million $ 2,577
Dec 31, 10 PM $ 0.187
+0.00%
$ 486.99 million $ 2,565
Dec 31, 9 PM $ 0.187
+0.00%
$ 487 million $ 2,567
Dec 31, 8 PM $ 0.187
+0.00%
$ 487 million $ 2,582
Dec 31, 7 PM $ 0.187
+0.01%
$ 487.03 million $ 2,585
Dec 31, 6 PM $ 0.187
-0.01%
$ 487.02 million $ 2,589
Dec 31, 5 PM $ 0.187
+0.01%
$ 487.02 million $ 2,582
Dec 31, 4 PM $ 0.187
+0.02%
$ 487.14 million $ 2,574
Dec 31, 3 PM $ 0.187
+0.01%
$ 487.05 million $ 2,573
Dec 31, 2 PM $ 0.187
+0.00%
$ 487.01 million $ 2,570