K25G Historical Data

K25GLB Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.187
+0.00%
$ 487.01 million $ 2,570
Dec 31, 1 PM $ 0.187
+0.00%
$ 487 million $ 2,543
Dec 31, 12 PM $ 0.187
+0.00%
$ 487.09 million $ 2,534
Dec 31, 11 AM $ 0.187
+0.00%
$ 487.09 million $ 2,557
Dec 31, 10 AM $ 0.187
+0.00%
$ 486.98 million $ 2,541
Dec 31, 9 AM $ 0.187
+0.00%
$ 486.99 million $ 2,531
Dec 31, 8 AM $ 0.187
-0.01%
$ 486.98 million $ 2,520
Dec 31, 7 AM $ 0.187
+0.01%
$ 486.99 million $ 2,525
Dec 31, 6 AM $ 0.187
+0.00%
$ 487 million $ 2,530
Dec 31, 5 AM $ 0.187
+0.00%
$ 487.01 million $ 2,541
Dec 31, 4 AM $ 0.187
+0.02%
$ 487.1 million $ 2,555
Dec 31, 3 AM $ 0.187
+0.00%
$ 487.01 million $ 2,545
Dec 31, 2 AM $ 0.187
+0.00%
$ 487 million $ 2,547
Dec 31, 1 AM $ 0.187
+0.00%
$ 486.98 million $ 2,545
Dec 31, 12 AM $ 0.187
+0.00%
$ 486.99 million $ 2,531
Dec 30, 11 PM $ 0.187
+0.01%
$ 487.07 million $ 2,527
Dec 30, 10 PM $ 0.187
+0.00%
$ 486.99 million $ 2,538
Dec 30, 9 PM $ 0.187
+0.00%
$ 486.98 million $ 2,548
Dec 30, 8 PM $ 0.187
+0.01%
$ 487.03 million $ 2,536
Dec 30, 7 PM $ 0.187
+0.03%
$ 487.22 million $ 2,540
Dec 30, 6 PM $ 0.187
-0.02%
$ 487.01 million $ 2,554
Dec 30, 5 PM $ 0.187
+0.00%
$ 486.99 million $ 2,548
Dec 30, 4 PM $ 0.187
+0.00%
$ 487.01 million $ 2,546
Dec 30, 3 PM $ 0.187
+0.00%
$ 486.98 million $ 2,554
Dec 30, 2 PM $ 0.187
-0.01%
$ 487 million $ 2,576
Dec 30, 1 PM $ 0.187
+0.00%
$ 487 million $ 2,610
Dec 30, 12 PM $ 0.187
-0.02%
$ 487.01 million $ 2,623
Dec 30, 11 AM $ 0.187
+0.01%
$ 487.03 million $ 2,612
Dec 30, 10 AM $ 0.187
+0.00%
$ 487.02 million $ 2,625
Dec 30, 9 AM $ 0.187
+0.00%
$ 486.99 million $ 2,620
Dec 30, 8 AM $ 0.187
+0.01%
$ 487 million $ 2,625
Dec 30, 7 AM $ 0.187
+0.00%
$ 487.02 million $ 2,601
Dec 30, 6 AM $ 0.187
+0.00%
$ 486.99 million $ 2,595
Dec 30, 5 AM $ 0.187
+0.03%
$ 487.15 million $ 2,577
Dec 30, 4 AM $ 0.187
+0.00%
$ 486.98 million $ 2,587
Dec 30, 3 AM $ 0.187
-0.01%
$ 486.99 million $ 2,596
Dec 30, 2 AM $ 0.187
+0.00%
$ 486.99 million $ 2,585
Dec 30, 1 AM $ 0.187
+0.01%
$ 487.04 million $ 2,596
Dec 30, 12 AM $ 0.187
+0.00%
$ 487.01 million $ 2,615
Dec 29, 11 PM $ 0.187
+0.00%
$ 487 million $ 2,613
Dec 29, 10 PM $ 0.187
+0.00%
$ 486.99 million $ 2,624
Dec 29, 9 PM $ 0.187
+0.00%
$ 487 million $ 2,611
Dec 29, 8 PM $ 0.187
+0.01%
$ 487.03 million $ 2,609
Dec 29, 7 PM $ 0.187
-0.01%
$ 486.99 million $ 2,612
Dec 29, 6 PM $ 0.187
-0.01%
$ 487 million $ 2,594
Dec 29, 5 PM $ 0.187
+0.00%
$ 487.02 million $ 2,609
Dec 29, 4 PM $ 0.187
+0.00%
$ 487.03 million $ 2,611
Dec 29, 3 PM $ 0.187
-0.02%
$ 487 million $ 2,625
Dec 29, 2 PM $ 0.187
+0.02%
$ 487.08 million $ 2,627
Dec 29, 1 PM $ 0.187
-0.01%
$ 487 million $ 2,609