K25G Historical Data

K25GLB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.187
-0.01%
$ 487 million $ 2,609
Dec 29, 12 PM $ 0.187
+0.00%
$ 487.01 million $ 2,600
Dec 29, 11 AM $ 0.187
+0.00%
$ 487 million $ 2,590
Dec 29, 10 AM $ 0.187
+0.01%
$ 487.04 million $ 2,589
Dec 29, 9 AM $ 0.187
+0.00%
$ 487.02 million $ 2,619
Dec 29, 8 AM $ 0.187
+0.00%
$ 487.01 million $ 2,622
Dec 29, 7 AM $ 0.187
+0.00%
$ 487.01 million $ 2,622
Dec 29, 6 AM $ 0.187
+0.00%
$ 486.99 million $ 2,630
Dec 29, 5 AM $ 0.187
-0.01%
$ 486.99 million $ 2,638
Dec 29, 4 AM $ 0.187
+0.00%
$ 487.03 million $ 2,635
Dec 29, 3 AM $ 0.187
+0.01%
$ 487.02 million $ 2,621
Dec 29, 2 AM $ 0.187
+0.02%
$ 487.07 million $ 2,639
Dec 29, 1 AM $ 0.187
-0.01%
$ 487.07 million $ 2,617
Dec 29, 12 AM $ 0.187
+0.00%
$ 486.99 million $ 2,612
Dec 28, 11 PM $ 0.187
+0.02%
$ 487.09 million $ 2,610
Dec 28, 10 PM $ 0.187
+0.00%
$ 486.99 million $ 2,600
Dec 28, 9 PM $ 0.187
+0.00%
$ 486.99 million $ 2,611
Dec 28, 8 PM $ 0.187
+0.01%
$ 487.06 million $ 2,634
Dec 28, 7 PM $ 0.187
+0.00%
$ 487 million $ 2,632
Dec 28, 6 PM $ 0.187
+0.00%
$ 487.01 million $ 2,651
Dec 28, 5 PM $ 0.187
+0.00%
$ 487.01 million $ 2,637
Dec 28, 4 PM $ 0.187
-0.01%
$ 486.99 million $ 2,662
Dec 28, 3 PM $ 0.187
-0.01%
$ 486.99 million $ 2,639
Dec 28, 2 PM $ 0.187
+0.00%
$ 486.99 million $ 2,626
Dec 28, 1 PM $ 0.187
+0.00%
$ 487 million $ 2,617
Dec 28, 12 PM $ 0.187
+0.00%
$ 486.98 million $ 2,623
Dec 28, 11 AM $ 0.187
+0.00%
$ 487 million $ 2,636
Dec 28, 10 AM $ 0.187
+0.01%
$ 487.02 million $ 2,636
Dec 28, 9 AM $ 0.187
+0.01%
$ 487.03 million $ 2,629
Dec 28, 8 AM $ 0.187
+0.02%
$ 487.08 million $ 2,634
Dec 28, 7 AM $ 0.187
+0.00%
$ 486.99 million $ 2,645
Dec 28, 6 AM $ 0.187
+0.00%
$ 486.98 million $ 2,627
Dec 28, 5 AM $ 0.187
+0.00%
$ 487 million $ 2,635
Dec 28, 4 AM $ 0.187
-0.01%
$ 487.01 million $ 2,624
Dec 28, 3 AM $ 0.187
+0.01%
$ 487.08 million $ 2,635
Dec 28, 2 AM $ 0.187
+0.00%
$ 487 million $ 2,638
Dec 28, 1 AM $ 0.187
+0.00%
$ 487 million $ 2,644
Dec 28, 12 AM $ 0.187
+0.00%
$ 487 million $ 2,651
Dec 27, 11 PM $ 0.187
+0.00%
$ 487.04 million $ 2,644
Dec 27, 10 PM $ 0.187
+0.00%
$ 486.98 million $ 2,636
Dec 27, 9 PM $ 0.187
+0.00%
$ 487 million $ 2,623
Dec 27, 8 PM $ 0.187
+0.00%
$ 486.98 million $ 2,608
Dec 27, 7 PM $ 0.187
+0.00%
$ 487.03 million $ 2,602
Dec 27, 6 PM $ 0.187
+0.00%
$ 487.01 million $ 2,587
Dec 27, 5 PM $ 0.187
+0.00%
$ 487 million $ 2,585
Dec 27, 4 PM $ 0.187
-0.02%
$ 486.99 million $ 2,566
Dec 27, 3 PM $ 0.187
+0.00%
$ 487.01 million $ 2,579
Dec 27, 2 PM $ 0.187
+0.00%
$ 487.01 million $ 2,577
Dec 27, 1 PM $ 0.187
+0.01%
$ 487.05 million $ 2,594
Dec 27, 12 PM $ 0.187
+0.01%
$ 487.12 million $ 2,595