K25G Historical Data

K25GLB Page 56
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0636
+0.00%
$ 165.33 million $ 601
Apr 20, 2 AM $ 0.0636
+0.00%
$ 165.33 million $ 601
Apr 20, 1 AM $ 0.0636
+0.00%
$ 165.33 million $ 601
Apr 20, 12 AM $ 0.0636
+0.00%
$ 165.33 million $ 601
Apr 19, 11 PM $ 0.0636
+0.00%
$ 165.33 million $ 601
Apr 19, 10 PM $ 0.0636
+0.00%
$ 165.33 million $ 601
Apr 19, 9 PM $ 0.0636
+0.00%
$ 165.33 million $ 601
Apr 19, 8 PM $ 0.0636
+0.00%
$ 165.33 million $ 601
Apr 19, 7 PM $ 0.0636
+0.00%
$ 165.33 million $ 601
Apr 19, 6 PM $ 0.0636
+0.00%
$ 165.33 million $ 601
Apr 19, 5 PM $ 0.0636
+0.00%
$ 165.33 million $ 601
Apr 19, 4 PM $ 0.0636
+0.00%
$ 165.33 million $ 601
Apr 19, 3 PM $ 0.0636
+0.00%
$ 165.33 million $ 601
Apr 19, 2 PM $ 0.0636
+0.00%
$ 165.33 million $ 601
Apr 19, 1 PM $ 0.0636
+0.00%
$ 165.33 million $ 601
Apr 19, 12 PM $ 0.0636
+0.16%
$ 165.33 million $ 601
Apr 19, 11 AM $ 0.0635
+0.00%
$ 165.06 million $ 510
Apr 19, 10 AM $ 0.0635
+0.00%
$ 165.06 million $ 501
Apr 19, 9 AM $ 0.0635
+0.94%
$ 165.06 million $ 702
Apr 19, 8 AM $ 0.0629
+0.50%
$ 163.53 million $ 407
Apr 19, 7 AM $ 0.0629
+4.42%
$ 163.54 million $ 464
Apr 19, 6 AM $ 0.0602
+0.00%
$ 156.61 million $ 449
Apr 19, 5 AM $ 0.0602
+0.00%
$ 156.61 million $ 463
Apr 19, 4 AM $ 0.0602
+0.00%
$ 156.61 million $ 463
Apr 19, 3 AM $ 0.0602
+0.00%
$ 156.61 million $ 463
Apr 19, 2 AM $ 0.0602
+0.00%
$ 156.61 million $ 463
Apr 19, 1 AM $ 0.0602
+0.00%
$ 156.61 million $ 511
Apr 19, 12 AM $ 0.0602
+0.00%
$ 156.61 million $ 803
Apr 18, 11 PM $ 0.0602
+0.00%
$ 156.61 million $ 803
Apr 18, 10 PM $ 0.0602
+0.00%
$ 156.61 million $ 803
Apr 18, 9 PM $ 0.0602
+0.00%
$ 156.61 million $ 803
Apr 18, 8 PM $ 0.0602
+0.00%
$ 156.61 million $ 803
Apr 18, 7 PM $ 0.0602
+0.00%
$ 156.61 million $ 803
Apr 18, 6 PM $ 0.0602
+0.00%
$ 156.61 million $ 803
Apr 18, 5 PM $ 0.0602
+0.00%
$ 156.61 million $ 803
Apr 18, 4 PM $ 0.0602
+0.00%
$ 156.61 million $ 997
Apr 18, 3 PM $ 0.0602
+0.00%
$ 156.61 million $ 997
Apr 18, 2 PM $ 0.0602
+0.00%
$ 156.61 million $ 997
Apr 18, 1 PM $ 0.0602
+0.00%
$ 156.61 million $ 997
Apr 18, 12 PM $ 0.0602
+0.00%
$ 156.61 million $ 997
Apr 18, 11 AM $ 0.0602
+0.00%
$ 156.61 million $ 997
Apr 18, 10 AM $ 0.0601
+0.00%
$ 156.36 million $ 992
Apr 18, 9 AM $ 0.0601
+0.00%
$ 156.36 million $ 791
Apr 18, 8 AM $ 0.0595
-1.13%
$ 154.6 million $ 791
Apr 18, 7 AM $ 0.0601
+3.44%
$ 156.34 million $ 695
Apr 18, 6 AM $ 0.0581
+0.00%
$ 151.16 million $ 548
Apr 18, 5 AM $ 0.0581
+0.00%
$ 151.16 million $ 534
Apr 18, 4 AM $ 0.0581
+0.00%
$ 151.16 million $ 534
Apr 18, 3 AM $ 0.0581
+0.00%
$ 151.16 million $ 534
Apr 18, 2 AM $ 0.0581
+0.00%
$ 151.16 million $ 534