K25G Historical Data

K25GLB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.187
+0.01%
$ 487.12 million $ 2,595
Dec 27, 11 AM $ 0.187
+0.00%
$ 487.01 million $ 2,598
Dec 27, 10 AM $ 0.187
+0.00%
$ 486.99 million $ 2,600
Dec 27, 9 AM $ 0.187
+0.00%
$ 487 million $ 2,581
Dec 27, 8 AM $ 0.187
+0.00%
$ 487 million $ 2,595
Dec 27, 7 AM $ 0.187
+0.00%
$ 487 million $ 2,589
Dec 27, 6 AM $ 0.187
+0.00%
$ 487.08 million $ 2,585
Dec 27, 5 AM $ 0.187
+0.01%
$ 487.05 million $ 2,586
Dec 27, 4 AM $ 0.187
+0.00%
$ 486.99 million $ 2,575
Dec 27, 3 AM $ 0.187
+0.00%
$ 487 million $ 2,549
Dec 27, 2 AM $ 0.187
+0.00%
$ 486.99 million $ 2,559
Dec 27, 1 AM $ 0.187
+0.00%
$ 487 million $ 2,559
Dec 27, 12 AM $ 0.187
+0.00%
$ 487 million $ 2,541
Dec 26, 11 PM $ 0.187
+0.02%
$ 487.01 million $ 2,532
Dec 26, 10 PM $ 0.187
-0.03%
$ 486.99 million $ 2,525
Dec 26, 9 PM $ 0.187
+0.00%
$ 487.13 million $ 2,536
Dec 26, 8 PM $ 0.187
+0.01%
$ 487.01 million $ 2,553
Dec 26, 7 PM $ 0.187
-0.01%
$ 486.99 million $ 2,543
Dec 26, 6 PM $ 0.187
+0.00%
$ 487.02 million $ 2,563
Dec 26, 5 PM $ 0.187
+0.00%
$ 487 million $ 2,554
Dec 26, 4 PM $ 0.187
-0.01%
$ 487.01 million $ 2,566
Dec 26, 3 PM $ 0.187
+0.01%
$ 487.03 million $ 2,574
Dec 26, 2 PM $ 0.187
+0.01%
$ 487.04 million $ 2,571
Dec 26, 1 PM $ 0.187
+0.00%
$ 486.99 million $ 2,564
Dec 26, 12 PM $ 0.187
+0.00%
$ 487 million $ 2,574
Dec 26, 11 AM $ 0.187
-0.01%
$ 486.99 million $ 2,571
Dec 26, 10 AM $ 0.187
+0.00%
$ 486.99 million $ 2,562
Dec 26, 9 AM $ 0.187
+0.00%
$ 487 million $ 2,560
Dec 26, 8 AM $ 0.187
-0.02%
$ 487.01 million $ 2,551
Dec 26, 7 AM $ 0.187
+0.00%
$ 487 million $ 2,536
Dec 26, 6 AM $ 0.187
-0.01%
$ 487 million $ 2,561
Dec 26, 5 AM $ 0.187
-0.01%
$ 487.01 million $ 2,574
Dec 26, 4 AM $ 0.187
+0.00%
$ 486.99 million $ 2,580
Dec 26, 3 AM $ 0.187
+0.00%
$ 487 million $ 2,584
Dec 26, 2 AM $ 0.187
-0.01%
$ 486.98 million $ 2,603
Dec 26, 1 AM $ 0.187
+0.00%
$ 487.01 million $ 2,622
Dec 26, 12 AM $ 0.187
+0.01%
$ 487.01 million $ 2,646
Dec 25, 11 PM $ 0.187
+0.00%
$ 487 million $ 2,644
Dec 25, 10 PM $ 0.187
+0.00%
$ 487.03 million $ 2,654
Dec 25, 9 PM $ 0.187
+0.00%
$ 487 million $ 2,645
Dec 25, 8 PM $ 0.187
+0.00%
$ 486.98 million $ 2,645
Dec 25, 7 PM $ 0.187
+0.00%
$ 486.99 million $ 2,649
Dec 25, 6 PM $ 0.187
+0.00%
$ 487.01 million $ 2,649
Dec 25, 5 PM $ 0.187
-0.01%
$ 486.98 million $ 2,654
Dec 25, 4 PM $ 0.187
+0.00%
$ 487.01 million $ 2,655
Dec 25, 3 PM $ 0.187
+0.00%
$ 486.99 million $ 2,648
Dec 25, 2 PM $ 0.187
+0.00%
$ 487.01 million $ 2,670
Dec 25, 1 PM $ 0.187
-0.02%
$ 487 million $ 2,663
Dec 25, 12 PM $ 0.187
+0.00%
$ 486.99 million $ 2,676
Dec 25, 11 AM $ 0.187
+0.00%
$ 487 million $ 2,665