K25G Historical Data

K25GLB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.187
+0.00%
$ 487 million $ 2,665
Dec 25, 10 AM $ 0.187
+0.01%
$ 487.01 million $ 2,656
Dec 25, 9 AM $ 0.187
-0.01%
$ 486.98 million $ 2,675
Dec 25, 8 AM $ 0.187
+0.00%
$ 487 million $ 2,672
Dec 25, 7 AM $ 0.187
+0.00%
$ 487 million $ 2,686
Dec 25, 6 AM $ 0.187
+0.00%
$ 486.99 million $ 2,681
Dec 25, 5 AM $ 0.187
-0.01%
$ 486.99 million $ 2,675
Dec 25, 4 AM $ 0.187
+0.00%
$ 486.99 million $ 2,663
Dec 25, 3 AM $ 0.187
+0.00%
$ 487.01 million $ 2,668
Dec 25, 2 AM $ 0.187
+0.01%
$ 487.08 million $ 2,666
Dec 25, 1 AM $ 0.187
+0.00%
$ 487.01 million $ 2,654
Dec 25, 12 AM $ 0.187
+0.00%
$ 486.99 million $ 2,627
Dec 24, 11 PM $ 0.187
+0.01%
$ 487.04 million $ 2,640
Dec 24, 10 PM $ 0.187
+0.00%
$ 487 million $ 2,666
Dec 24, 9 PM $ 0.187
+0.01%
$ 487.02 million $ 2,665
Dec 24, 8 PM $ 0.187
-0.02%
$ 487 million $ 2,662
Dec 24, 7 PM $ 0.187
+0.01%
$ 487.07 million $ 2,654
Dec 24, 6 PM $ 0.187
+0.00%
$ 487 million $ 2,639
Dec 24, 5 PM $ 0.187
-0.03%
$ 486.98 million $ 2,644
Dec 24, 4 PM $ 0.187
+0.00%
$ 487.01 million $ 2,631
Dec 24, 3 PM $ 0.187
+0.00%
$ 486.99 million $ 2,641
Dec 24, 2 PM $ 0.187
+0.00%
$ 487 million $ 2,634
Dec 24, 1 PM $ 0.187
-0.01%
$ 487 million $ 2,638
Dec 24, 12 PM $ 0.187
+0.00%
$ 486.99 million $ 2,616
Dec 24, 11 AM $ 0.187
+0.00%
$ 487 million $ 2,635
Dec 24, 10 AM $ 0.187
+0.00%
$ 487 million $ 2,628
Dec 24, 9 AM $ 0.187
+0.00%
$ 487 million $ 2,620
Dec 24, 8 AM $ 0.187
+0.01%
$ 487.06 million $ 2,602
Dec 24, 7 AM $ 0.187
-0.01%
$ 487.02 million $ 2,614
Dec 24, 6 AM $ 0.187
+0.00%
$ 486.99 million $ 2,603
Dec 24, 5 AM $ 0.187
-0.01%
$ 486.99 million $ 2,595
Dec 24, 4 AM $ 0.187
+0.00%
$ 487 million $ 2,585
Dec 24, 3 AM $ 0.187
+0.02%
$ 487.03 million $ 2,578
Dec 24, 2 AM $ 0.187
+0.00%
$ 487.01 million $ 2,572
Dec 24, 1 AM $ 0.187
+0.00%
$ 487.01 million $ 2,572
Dec 24, 12 AM $ 0.187
+0.00%
$ 487 million $ 2,587
Dec 23, 11 PM $ 0.187
+0.00%
$ 487 million $ 2,588
Dec 23, 10 PM $ 0.187
+0.00%
$ 486.99 million $ 2,556
Dec 23, 9 PM $ 0.187
+0.00%
$ 487 million $ 2,553
Dec 23, 8 PM $ 0.187
+0.01%
$ 487.02 million $ 2,542
Dec 23, 7 PM $ 0.187
-0.03%
$ 487 million $ 2,560
Dec 23, 6 PM $ 0.187
+0.00%
$ 486.99 million $ 2,566
Dec 23, 5 PM $ 0.187
+0.00%
$ 486.99 million $ 2,554
Dec 23, 4 PM $ 0.187
+0.00%
$ 486.99 million $ 2,570
Dec 23, 3 PM $ 0.187
+0.00%
$ 486.99 million $ 2,556
Dec 23, 2 PM $ 0.187
+0.00%
$ 487.02 million $ 2,539
Dec 23, 1 PM $ 0.187
+0.00%
$ 487 million $ 2,536
Dec 23, 12 PM $ 0.187
-0.02%
$ 486.99 million $ 2,541
Dec 23, 11 AM $ 0.187
-0.02%
$ 487.01 million $ 2,533
Dec 23, 10 AM $ 0.187
+0.00%
$ 487.02 million $ 2,531