K25G Historical Data

K25GLB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.187
+0.00%
$ 487.02 million $ 2,531
Dec 23, 9 AM $ 0.187
+0.00%
$ 487 million $ 2,534
Dec 23, 8 AM $ 0.187
-0.01%
$ 487.01 million $ 2,549
Dec 23, 7 AM $ 0.187
-0.02%
$ 486.99 million $ 2,540
Dec 23, 6 AM $ 0.187
-0.01%
$ 486.99 million $ 2,560
Dec 23, 5 AM $ 0.187
+0.00%
$ 487.05 million $ 2,584
Dec 23, 4 AM $ 0.187
+0.00%
$ 487 million $ 2,621
Dec 23, 3 AM $ 0.187
+0.00%
$ 487 million $ 2,665
Dec 23, 2 AM $ 0.187
+0.00%
$ 487.03 million $ 2,679
Dec 23, 1 AM $ 0.187
+0.00%
$ 487.01 million $ 2,695
Dec 23, 12 AM $ 0.187
+0.00%
$ 486.99 million $ 2,710
Dec 22, 11 PM $ 0.187
-0.01%
$ 486.98 million $ 2,743
Dec 22, 10 PM $ 0.187
+0.01%
$ 487.07 million $ 2,767
Dec 22, 9 PM $ 0.187
+0.00%
$ 487.02 million $ 2,802
Dec 22, 8 PM $ 0.187
+0.00%
$ 486.99 million $ 2,825
Dec 22, 7 PM $ 0.187
+0.00%
$ 487.01 million $ 2,832
Dec 22, 6 PM $ 0.187
+0.00%
$ 486.99 million $ 2,857
Dec 22, 5 PM $ 0.187
-0.01%
$ 487.03 million $ 2,884
Dec 22, 4 PM $ 0.187
+0.00%
$ 487 million $ 2,890
Dec 22, 3 PM $ 0.187
+0.00%
$ 487.03 million $ 2,892
Dec 22, 2 PM $ 0.187
-0.02%
$ 487.01 million $ 2,912
Dec 22, 1 PM $ 0.187
+0.00%
$ 487.01 million $ 2,913
Dec 22, 12 PM $ 0.187
+0.00%
$ 487.03 million $ 2,925
Dec 22, 11 AM $ 0.187
+0.00%
$ 487 million $ 2,935
Dec 22, 10 AM $ 0.187
+0.03%
$ 487.14 million $ 2,969
Dec 22, 9 AM $ 0.187
+0.00%
$ 487 million $ 2,991
Dec 22, 8 AM $ 0.187
-0.01%
$ 487.01 million $ 3,012
Dec 22, 7 AM $ 0.187
+0.01%
$ 487.03 million $ 3,038
Dec 22, 6 AM $ 0.187
+0.00%
$ 487 million $ 3,043
Dec 22, 5 AM $ 0.187
+0.00%
$ 487 million $ 3,031
Dec 22, 4 AM $ 0.187
+0.00%
$ 487.01 million $ 3,041
Dec 22, 3 AM $ 0.187
+0.03%
$ 487.02 million $ 3,022
Dec 22, 2 AM $ 0.187
+0.00%
$ 486.99 million $ 3,021
Dec 22, 1 AM $ 0.187
+0.00%
$ 487 million $ 3,025
Dec 22, 12 AM $ 0.187
+0.01%
$ 487.05 million $ 3,046
Dec 21, 11 PM $ 0.187
+0.00%
$ 487 million $ 3,019
Dec 21, 10 PM $ 0.187
+0.02%
$ 487.07 million $ 3,026
Dec 21, 9 PM $ 0.187
+0.00%
$ 487 million $ 3,029
Dec 21, 8 PM $ 0.187
-0.02%
$ 487 million $ 3,039
Dec 21, 7 PM $ 0.187
+0.00%
$ 486.99 million $ 3,048
Dec 21, 6 PM $ 0.187
+0.00%
$ 486.99 million $ 3,063
Dec 21, 5 PM $ 0.187
+0.03%
$ 487.17 million $ 3,059
Dec 21, 4 PM $ 0.187
+0.02%
$ 487.09 million $ 3,068
Dec 21, 3 PM $ 0.187
+0.00%
$ 487 million $ 3,085
Dec 21, 2 PM $ 0.187
+0.00%
$ 487.01 million $ 3,090
Dec 21, 1 PM $ 0.187
+0.00%
$ 486.98 million $ 3,124
Dec 21, 12 PM $ 0.187
-0.01%
$ 487 million $ 3,123
Dec 21, 11 AM $ 0.187
+0.00%
$ 487 million $ 3,145
Dec 21, 10 AM $ 0.187
+0.00%
$ 486.99 million $ 3,156
Dec 21, 9 AM $ 0.187
-0.01%
$ 486.99 million $ 3,130