K25G Historical Data

K25GLB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.162
+0.29%
$ 420.95 million $ 2,475
Dec 1, 2025 $ 0.161
+0.07%
$ 419.79 million $ 2,531
Nov 30, 2025 $ 0.163
+0.29%
$ 419.44 million $ 2,600
Nov 29, 2025 $ 0.162
+0.09%
$ 419.78 million $ 2,615
Nov 28, 2025 $ 0.162
+3.45%
$ 419.65 million $ 2,568
Nov 27, 2025 $ 0.157
-0.14%
$ 407.91 million $ 2,553
Nov 26, 2025 $ 0.157
+0.00%
$ 407.92 million $ 2,550
Download