K25G Historical Data

K25GLB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0629
+4.42%
$ 163.54 million $ 464
Apr 19, 6 AM $ 0.0602
+0.00%
$ 156.61 million $ 449
Apr 19, 5 AM $ 0.0602
+0.00%
$ 156.61 million $ 463
Apr 19, 4 AM $ 0.0602
+0.00%
$ 156.61 million $ 463
Apr 19, 3 AM $ 0.0602
+0.00%
$ 156.61 million $ 463
Apr 19, 2 AM $ 0.0602
+0.00%
$ 156.61 million $ 463
Apr 19, 1 AM $ 0.0602
+0.00%
$ 156.61 million $ 511
Apr 19, 12 AM $ 0.0602
+0.00%
$ 156.61 million $ 803
Apr 18, 11 PM $ 0.0602
+0.00%
$ 156.61 million $ 803
Apr 18, 10 PM $ 0.0602
+0.00%
$ 156.61 million $ 803
Apr 18, 9 PM $ 0.0602
+0.00%
$ 156.61 million $ 803
Apr 18, 8 PM $ 0.0602
+0.00%
$ 156.61 million $ 803
Apr 18, 7 PM $ 0.0602
+0.00%
$ 156.61 million $ 803
Apr 18, 6 PM $ 0.0602
+0.00%
$ 156.61 million $ 803
Apr 18, 5 PM $ 0.0602
+0.00%
$ 156.61 million $ 803
Apr 18, 4 PM $ 0.0602
+0.00%
$ 156.61 million $ 997
Apr 18, 3 PM $ 0.0602
+0.00%
$ 156.61 million $ 997
Apr 18, 2 PM $ 0.0602
+0.00%
$ 156.61 million $ 997
Apr 18, 1 PM $ 0.0602
+0.00%
$ 156.61 million $ 997
Apr 18, 12 PM $ 0.0602
+0.00%
$ 156.61 million $ 997
Apr 18, 11 AM $ 0.0602
+0.00%
$ 156.61 million $ 997
Apr 18, 10 AM $ 0.0601
+0.00%
$ 156.36 million $ 992
Apr 18, 9 AM $ 0.0601
+0.00%
$ 156.36 million $ 791
Apr 18, 8 AM $ 0.0595
-1.13%
$ 154.6 million $ 791
Apr 18, 7 AM $ 0.0601
+3.44%
$ 156.34 million $ 695
Apr 18, 6 AM $ 0.0581
+0.00%
$ 151.16 million $ 548
Apr 18, 5 AM $ 0.0581
+0.00%
$ 151.16 million $ 534
Apr 18, 4 AM $ 0.0581
+0.00%
$ 151.16 million $ 534
Apr 18, 3 AM $ 0.0581
+0.00%
$ 151.16 million $ 534
Apr 18, 2 AM $ 0.0581
+0.00%
$ 151.16 million $ 534
Apr 18, 1 AM $ 0.0555
+0.00%
$ 144.26 million $ 589
Apr 18, 12 AM $ 0.0555
+0.00%
$ 144.26 million $ 589
Apr 17, 11 PM $ 0.0555
+0.00%
$ 144.26 million $ 769
Apr 17, 10 PM $ 0.0555
+0.00%
$ 144.26 million $ 769
Apr 17, 9 PM $ 0.0555
+0.00%
$ 144.26 million $ 769
Apr 17, 8 PM $ 0.0555
+0.00%
$ 144.26 million $ 769
Apr 17, 7 PM $ 0.0555
+0.00%
$ 144.26 million $ 769
Apr 17, 6 PM $ 0.0555
+0.00%
$ 144.26 million $ 769
Apr 17, 5 PM $ 0.0555
-3.62%
$ 144.26 million $ 769
Apr 17, 4 PM $ 0.0576
+0.00%
$ 149.68 million $ 575
Apr 17, 3 PM $ 0.0576
+0.00%
$ 149.68 million $ 575
Apr 17, 2 PM $ 0.0576
+0.00%
$ 149.68 million $ 575
Apr 17, 1 PM $ 0.0576
+0.00%
$ 149.68 million $ 603
Apr 17, 12 PM $ 0.0576
+0.00%
$ 149.68 million $ 603
Apr 17, 11 AM $ 0.0576
+0.00%
$ 149.68 million $ 603
Apr 17, 10 AM $ 0.0576
+0.00%
$ 149.68 million $ 623
Apr 17, 9 AM $ 0.0576
+0.00%
$ 149.68 million $ 623
Apr 17, 8 AM $ 0.0576
+0.00%
$ 149.68 million $ 623
Apr 17, 2 AM $ 0.0511
-2.02%
$ 132.94 million $ 383
Apr 17, 1 AM $ 0.0522
+0.00%
$ 135.69 million $ 228