K25G Historical Data

K25GLB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.0629
+0.02%
$ 163.42 million $ 3,109
Jun 9, 11 PM $ 0.0628
-0.01%
$ 163.37 million $ 3,109
Jun 9, 10 PM $ 0.0628
-0.02%
$ 163.37 million $ 3,104
Jun 9, 9 PM $ 0.0628
-0.01%
$ 163.37 million $ 3,111
Jun 9, 8 PM $ 0.0628
+0.01%
$ 163.38 million $ 3,105
Jun 9, 7 PM $ 0.0629
+0.09%
$ 163.52 million $ 3,083
Jun 9, 6 PM $ 0.0628
-0.01%
$ 163.38 million $ 3,066
Jun 9, 5 PM $ 0.0628
+0.01%
$ 163.4 million $ 3,075
Jun 9, 4 PM $ 0.0629
+0.03%
$ 163.43 million $ 3,080
Jun 9, 3 PM $ 0.0628
-0.01%
$ 163.39 million $ 3,067
Jun 9, 2 PM $ 0.0628
+0.00%
$ 163.39 million $ 3,047
Jun 9, 1 PM $ 0.0629
+0.04%
$ 163.45 million $ 3,042
Jun 9, 12 PM $ 0.0628
+0.02%
$ 163.4 million $ 3,027
Jun 9, 11 AM $ 0.0628
+0.01%
$ 163.4 million $ 3,029
Jun 9, 10 AM $ 0.0628
-0.01%
$ 163.38 million $ 3,067
Jun 9, 9 AM $ 0.0628
+0.00%
$ 163.37 million $ 3,095
Jun 9, 8 AM $ 0.0628
+0.02%
$ 163.4 million $ 3,078
Jun 9, 7 AM $ 0.0628
-0.01%
$ 163.38 million $ 3,093
Jun 9, 6 AM $ 0.0628
-0.03%
$ 163.39 million $ 3,113
Jun 9, 5 AM $ 0.0628
+0.00%
$ 163.37 million $ 3,100
Jun 9, 4 AM $ 0.0628
-0.07%
$ 163.38 million $ 3,103
Jun 9, 3 AM $ 0.0628
+0.00%
$ 163.38 million $ 3,143
Jun 9, 2 AM $ 0.0628
+0.01%
$ 163.39 million $ 3,146
Jun 9, 1 AM $ 0.0628
-0.04%
$ 163.38 million $ 3,148
Jun 9, 12 AM $ 0.0628
-0.01%
$ 163.38 million $ 3,170
Jun 8, 11 PM $ 0.0628
-0.02%
$ 163.37 million $ 3,169
Jun 8, 10 PM $ 0.0628
-0.01%
$ 163.37 million $ 3,180
Jun 8, 9 PM $ 0.0628
-0.01%
$ 163.37 million $ 3,176
Jun 8, 8 PM $ 0.0628
-0.01%
$ 163.38 million $ 3,186
Jun 8, 7 PM $ 0.0628
+0.00%
$ 163.39 million $ 3,175
Jun 8, 6 PM $ 0.0629
+0.02%
$ 163.43 million $ 3,171
Jun 8, 5 PM $ 0.0628
-0.08%
$ 163.38 million $ 3,151
Jun 8, 4 PM $ 0.0628
-0.01%
$ 163.37 million $ 3,160
Jun 8, 3 PM $ 0.0629
+0.11%
$ 163.58 million $ 3,170
Jun 8, 2 PM $ 0.0628
-0.01%
$ 163.38 million $ 3,167
Jun 8, 1 PM $ 0.0628
+0.00%
$ 163.38 million $ 3,168
Jun 8, 12 PM $ 0.0629
+0.07%
$ 163.48 million $ 3,174
Jun 8, 11 AM $ 0.0628
+0.01%
$ 163.38 million $ 3,174
Jun 8, 10 AM $ 0.0629
+0.14%
$ 163.46 million $ 3,146
Jun 8, 9 AM $ 0.0628
-0.09%
$ 163.34 million $ 3,116
Jun 8, 8 AM $ 0.0628
+0.01%
$ 163.16 million $ 3,117
Jun 8, 7 AM $ 0.0628
-0.19%
$ 163.17 million $ 3,126
Jun 8, 6 AM $ 0.0627
-0.38%
$ 163.15 million $ 3,125
Jun 8, 5 AM $ 0.0628
-0.05%
$ 163.29 million $ 3,121
Jun 8, 4 AM $ 0.0628
+0.10%
$ 163.41 million $ 3,117
Jun 8, 3 AM $ 0.0628
-0.37%
$ 163.32 million $ 3,099
Jun 8, 2 AM $ 0.0628
+0.04%
$ 163.28 million $ 3,089
Jun 8, 1 AM $ 0.0628
+0.05%
$ 163.25 million $ 3,108
Jun 8, 12 AM $ 0.0628
+0.03%
$ 163.33 million $ 3,103
Jun 7, 11 PM $ 0.0628
-0.11%
$ 163.21 million $ 3,120