Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K25G Historical Data

K25GLB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 AM $0.0737
+0.01%
$191.68 million $3,453
Sep 16, 9 AM $0.0737
-0.16%
$191.67 million $3,450
Sep 16, 8 AM $0.0737
+0.00%
$191.67 million $3,460
Sep 16, 7 AM $0.0737
+0.01%
$191.68 million $3,474
Sep 16, 6 AM $0.0737
-0.01%
$191.66 million $3,476
Sep 16, 5 AM $0.0738
+0.03%
$191.95 million $3,496
Sep 16, 4 AM $0.0737
-0.08%
$191.66 million $3,505
Sep 16, 3 AM $0.0738
+0.07%
$191.8 million $3,543
Sep 16, 2 AM $0.0737
+0.00%
$191.7 million $3,526
Sep 16, 1 AM $0.0737
-0.65%
$191.67 million $3,537
Sep 16, 12 AM $0.0739
-0.13%
$192.02 million $3,517
Sep 15, 11 PM $0.0737
+0.00%
$191.68 million $3,520
Sep 15, 10 PM $0.0737
-0.12%
$191.66 million $3,507
Sep 15, 9 PM $0.0737
-0.09%
$191.66 million $3,486
Sep 15, 8 PM $0.0737
+0.00%
$191.67 million $3,500
Sep 15, 7 PM $0.0737
+0.02%
$191.7 million $3,487
Sep 15, 6 PM $0.0737
-0.05%
$191.67 million $3,476
Sep 15, 5 PM $0.0737
-0.01%
$191.66 million $3,466
Sep 15, 4 PM $0.0737
-0.01%
$191.66 million $3,481
Sep 15, 3 PM $0.0737
+0.01%
$191.69 million $3,452
Sep 15, 2 PM $0.0737
+0.00%
$191.66 million $3,447
Sep 15, 1 PM $0.0737
-0.02%
$191.67 million $3,440
Sep 15, 12 PM $0.0737
-0.07%
$191.67 million $3,446
Sep 15, 11 AM $0.0737
+0.00%
$191.66 million $3,413
Sep 15, 10 AM $0.0737
-0.19%
$191.65 million $3,418
Sep 15, 9 AM $0.0737
+0.04%
$191.75 million $3,420
Sep 15, 8 AM $0.0738
+0.04%
$191.83 million $3,437
Sep 15, 7 AM $0.0737
+0.00%
$191.68 million $3,426
Sep 15, 6 AM $0.0737
+0.00%
$191.66 million $3,426
Sep 15, 5 AM $0.0738
+0.12%
$191.89 million $3,410
Sep 15, 4 AM $0.0737
+0.04%
$191.73 million $3,407
Sep 15, 3 AM $0.0739
+0.18%
$192.01 million $3,380
Sep 15, 2 AM $0.0737
-0.01%
$191.67 million $3,385
Sep 15, 1 AM $0.0739
+0.20%
$192.07 million $3,394
Sep 15, 12 AM $0.0737
-0.02%
$191.68 million $3,391
Sep 14, 11 PM $0.0738
+0.10%
$191.87 million $3,374
Sep 14, 10 PM $0.0737
+0.00%
$191.68 million $3,398
Sep 14, 9 PM $0.0737
+0.00%
$191.69 million $3,385
Sep 14, 8 PM $0.0737
+0.01%
$191.66 million $3,372
Sep 14, 7 PM $0.0737
-0.41%
$191.67 million $3,381
Sep 14, 6 PM $0.0739
+0.26%
$192.22 million $3,370
Sep 14, 5 PM $0.0737
+0.01%
$191.68 million $3,383
Sep 14, 4 PM $0.0737
-0.04%
$191.67 million $3,372
Sep 14, 3 PM $0.0739
+0.24%
$192.11 million $3,399
Sep 14, 2 PM $0.0739
+0.22%
$192.21 million $3,396
Sep 14, 1 PM $0.0738
+0.11%
$191.89 million $3,402
Sep 14, 12 PM $0.0738
+0.09%
$191.84 million $3,399
Sep 14, 11 AM $0.0737
-0.01%
$191.66 million $3,407
Sep 14, 10 AM $0.0737
+0.00%
$191.68 million $3,399
Sep 14, 9 AM $0.0737
+0.01%
$191.68 million $3,387