K25G Historical Data

K25GLB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 0.0629
+0.01%
$ 163.47 million $ 3,226
Aug 2, 8 AM $ 0.0629
-0.02%
$ 163.55 million $ 3,203
Aug 2, 7 AM $ 0.0629
+0.02%
$ 163.52 million $ 3,184
Aug 2, 6 AM $ 0.0629
+0.03%
$ 163.52 million $ 3,199
Aug 2, 5 AM $ 0.0629
-0.01%
$ 163.46 million $ 3,203
Aug 2, 4 AM $ 0.0629
+0.00%
$ 163.46 million $ 3,206
Aug 2, 3 AM $ 0.0629
+0.00%
$ 163.47 million $ 3,223
Aug 2, 2 AM $ 0.0629
+0.03%
$ 163.52 million $ 3,214
Aug 2, 1 AM $ 0.0629
+0.03%
$ 163.53 million $ 3,216
Aug 2, 12 AM $ 0.0629
+0.03%
$ 163.5 million $ 3,216
Aug 1, 11 PM $ 0.0629
-0.02%
$ 163.46 million $ 3,198
Aug 1, 10 PM $ 0.0629
+0.00%
$ 163.46 million $ 3,171
Aug 1, 9 PM $ 0.0629
+0.01%
$ 163.47 million $ 3,196
Aug 1, 8 PM $ 0.0629
-0.01%
$ 163.46 million $ 3,207
Aug 1, 7 PM $ 0.0629
+0.01%
$ 163.48 million $ 3,204
Aug 1, 6 PM $ 0.0629
-0.01%
$ 163.48 million $ 3,189
Aug 1, 5 PM $ 0.063
+0.16%
$ 163.71 million $ 3,193
Aug 1, 4 PM $ 0.0629
-0.01%
$ 163.45 million $ 3,184
Aug 1, 3 PM $ 0.0629
+0.01%
$ 163.47 million $ 3,209
Aug 1, 2 PM $ 0.0629
-0.01%
$ 163.46 million $ 3,225
Aug 1, 1 PM $ 0.0629
-0.09%
$ 163.47 million $ 3,253
Aug 1, 12 PM $ 0.0629
+0.04%
$ 163.54 million $ 3,243
Aug 1, 11 AM $ 0.0629
+0.01%
$ 163.47 million $ 3,236
Aug 1, 10 AM $ 0.0629
+0.00%
$ 163.47 million $ 3,220
Aug 1, 9 AM $ 0.0629
+0.00%
$ 163.46 million $ 3,219
Aug 1, 8 AM $ 0.0629
-0.01%
$ 163.45 million $ 3,244
Aug 1, 7 AM $ 0.0629
+0.00%
$ 163.46 million $ 3,250
Aug 1, 6 AM $ 0.0629
+0.04%
$ 163.55 million $ 3,235
Aug 1, 5 AM $ 0.0629
-0.01%
$ 163.46 million $ 3,232
Aug 1, 4 AM $ 0.0629
-0.04%
$ 163.47 million $ 3,227
Aug 1, 3 AM $ 0.0629
+0.00%
$ 163.47 million $ 3,203
Aug 1, 2 AM $ 0.0629
+0.02%
$ 163.52 million $ 3,209
Aug 1, 1 AM $ 0.0629
-0.07%
$ 163.46 million $ 3,196
Aug 1, 12 AM $ 0.0629
+0.00%
$ 163.47 million $ 3,188
Jul 31, 11 PM $ 0.0629
+0.01%
$ 163.47 million $ 3,182
Jul 31, 10 PM $ 0.0629
-0.11%
$ 163.46 million $ 3,176
Jul 31, 9 PM $ 0.0629
+0.01%
$ 163.48 million $ 3,156
Jul 31, 8 PM $ 0.0629
-0.02%
$ 163.46 million $ 3,142
Jul 31, 7 PM $ 0.0629
+0.01%
$ 163.47 million $ 3,151
Jul 31, 6 PM $ 0.0629
+0.00%
$ 163.46 million $ 3,179
Jul 31, 5 PM $ 0.0629
+0.01%
$ 163.52 million $ 3,164
Jul 31, 4 PM $ 0.0629
+0.00%
$ 163.47 million $ 3,169
Jul 31, 3 PM $ 0.0629
+0.00%
$ 163.49 million $ 3,139
Jul 31, 2 PM $ 0.0629
+0.00%
$ 163.46 million $ 3,146
Jul 31, 1 PM $ 0.0629
+0.01%
$ 163.48 million $ 3,136
Jul 31, 12 PM $ 0.0629
+0.00%
$ 163.47 million $ 3,139
Jul 31, 11 AM $ 0.0629
-0.01%
$ 163.46 million $ 3,144
Jul 31, 10 AM $ 0.0629
+0.01%
$ 163.5 million $ 3,147
Jul 31, 9 AM $ 0.0629
-0.04%
$ 163.48 million $ 3,147
Jul 31, 8 AM $ 0.0629
-0.01%
$ 163.46 million $ 3,147