K25G Historical Data

K25GLB Page 6
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,862
1:21 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,862
1:16 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,854
1:11 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,854
1:06 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,850
1:01 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,845
12:56 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,847
12:51 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,852
12:46 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,855
12:41 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,852
12:36 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,847
12:31 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,852
12:26 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,854
12:21 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,856
12:16 PM $ 0.0628
+0.00%
$ 163.37 million $ 2,858
12:11 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,856
12:06 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,855
12:01 PM $ 0.0628
+0.00%
$ 163.36 million $ 2,857
11:56 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,852
11:51 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,852
11:46 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,844
11:41 AM $ 0.0628
+0.00%
$ 163.37 million $ 2,844
11:36 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,843
11:31 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,845
11:26 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,846
11:21 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,843
11:16 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,844
11:11 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,838
11:06 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,836
11:01 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,841
10:56 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,842
10:51 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,844
10:46 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,840
10:41 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,836
10:36 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,834
10:31 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,842
10:26 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,846
10:21 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,843
10:16 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,842
10:11 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,839
10:06 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,852
10:01 AM $ 0.0628
+0.00%
$ 163.36 million $ 2,849
Download