Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K25G Historical Data

K25GLB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:03 AM $0.0676
+0.00%
$175.67 million $3,116
11:58 PM $0.0675
+0.00%
$175.46 million $3,102
11:53 PM $0.0675
+0.00%
$175.63 million $3,110
11:48 PM $0.0676
+0.00%
$175.73 million $3,110
11:43 PM $0.0675
+0.00%
$175.55 million $3,104
11:38 PM $0.0675
+0.00%
$175.55 million $3,107
11:33 PM $0.0675
+0.00%
$175.61 million $3,111
11:28 PM $0.0675
+0.00%
$175.42 million $3,112
11:23 PM $0.0677
+0.00%
$176.11 million $3,110
11:18 PM $0.0675
+0.00%
$175.52 million $3,112
11:13 PM $0.0675
+0.00%
$175.56 million $3,106
11:08 PM $0.0675
+0.00%
$175.47 million $3,105
11:03 PM $0.0675
+0.00%
$175.42 million $3,106
10:58 PM $0.0676
+0.00%
$175.67 million $3,105
10:53 PM $0.0675
+0.00%
$175.46 million $3,098
10:48 PM $0.0675
+0.00%
$175.46 million $3,098
10:43 PM $0.0675
+0.00%
$175.39 million $3,090
10:38 PM $0.0675
+0.00%
$175.58 million $3,092
10:33 PM $0.0676
+0.00%
$175.79 million $3,095
10:28 PM $0.0681
+0.00%
$177.15 million $3,096
10:23 PM $0.0676
+0.00%
$175.83 million $3,095
10:18 PM $0.0675
+0.00%
$175.45 million $3,099
10:13 PM $0.0675
+0.00%
$175.44 million $3,094
10:08 PM $0.0675
+0.00%
$175.57 million $3,090
10:03 PM $0.0675
+0.00%
$175.45 million $3,085
9:58 PM $0.0677
+0.00%
$175.94 million $3,078
9:53 PM $0.0676
+0.00%
$175.64 million $3,077
9:48 PM $0.0675
+0.00%
$175.53 million $3,066
9:43 PM $0.0676
+0.00%
$175.64 million $3,066
9:38 PM $0.0675
+0.00%
$175.4 million $3,066
9:33 PM $0.0675
+0.00%
$175.59 million $3,064
9:28 PM $0.0675
+0.00%
$175.62 million $3,066
9:23 PM $0.0679
+0.00%
$176.54 million $3,066
9:18 PM $0.0675
+0.00%
$175.57 million $3,059
9:13 PM $0.0676
+0.00%
$175.65 million $3,059
9:08 PM $0.0675
+0.00%
$175.53 million $3,057
9:03 PM $0.0679
+0.00%
$176.46 million $3,060
8:58 PM $0.0675
+0.00%
$175.55 million $3,059
8:53 PM $0.0675
+0.00%
$175.62 million $3,055
8:48 PM $0.0675
+0.00%
$175.46 million $3,060
8:43 PM $0.0676
+0.00%
$175.64 million $3,058
8:38 PM $0.0676
+0.00%
$175.65 million $3,064
8:33 PM $0.0676
+0.00%
$175.68 million $3,062
8:28 PM $0.0675
+0.00%
$175.49 million $3,058
8:23 PM $0.0675
+0.00%
$175.5 million $3,053
8:18 PM $0.0676
+0.00%
$175.64 million $3,051
8:13 PM $0.0675
+0.00%
$175.5 million $3,052
8:08 PM $0.0678
+0.00%
$176.28 million $3,055
8:03 PM $0.0675
+0.00%
$175.62 million $3,059
7:58 PM $0.0675
+0.00%
$-- $3,061