K25G Historical Data

K25GLB Page 6
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.0815
+0.00%
$ 211.92 million $ 4,561
8:27 PM $ 0.0825
+0.00%
$ 214.57 million $ 4,568
8:22 PM $ 0.0814
+0.00%
$ 211.63 million $ 4,576
8:17 PM $ 0.0828
+0.00%
$ 215.33 million $ 4,562
8:12 PM $ 0.0814
+0.00%
$ 211.67 million $ 4,559
8:07 PM $ 0.0814
+0.00%
$ 211.64 million $ 4,554
8:02 PM $ 0.0814
+0.00%
$ 211.6 million $ 4,561
7:57 PM $ 0.0815
+0.00%
$ 211.93 million $ 4,567
7:52 PM $ 0.0822
+0.00%
$ 213.8 million $ 4,559
7:47 PM $ 0.0814
+0.00%
$ 211.77 million $ 4,560
7:42 PM $ 0.0815
+0.00%
$ 211.92 million $ 4,563
7:37 PM $ 0.0814
+0.00%
$ 211.55 million $ 4,560
7:32 PM $ 0.0819
+0.00%
$ 212.81 million $ 4,559
7:27 PM $ 0.0818
+0.00%
$ 212.71 million $ 5,270
7:22 PM $ 0.0814
+0.00%
$ 211.69 million $ 5,263
7:17 PM $ 0.0814
+0.00%
$ 211.6 million $ 5,266
7:12 PM $ 0.0816
+0.00%
$ 212.06 million $ 7,624
7:07 PM $ 0.0814
+0.00%
$ 211.72 million $ 8,558
7:02 PM $ 0.0814
+0.00%
$ 211.62 million $ 8,561
6:57 PM $ 0.0815
+0.00%
$ 211.84 million $ 8,563
6:52 PM $ 0.0814
+0.00%
$ 211.67 million $ 8,565
6:47 PM $ 0.0814
+0.00%
$ 211.62 million $ 8,570
6:42 PM $ 0.0814
+0.00%
$ 211.6 million $ 8,581
6:37 PM $ 0.0814
+0.00%
$ 211.59 million $ 8,578
6:32 PM $ 0.0814
+0.00%
$ 211.57 million $ 9,230
6:27 PM $ 0.0815
+0.00%
$ 211.83 million $ 9,223
6:22 PM $ 0.0814
+0.00%
$ 211.7 million $ 9,368
6:17 PM $ 0.0815
+0.00%
$ 211.82 million $ 9,361
6:12 PM $ 0.0814
+0.00%
$ 211.56 million $ 9,349
6:07 PM $ 0.0822
+0.00%
$ 213.62 million $ 9,346
6:02 PM $ 0.0814
+0.00%
$ 211.57 million $ 9,346
5:57 PM $ 0.0815
+0.00%
$ 211.89 million $ 9,336
5:52 PM $ 0.0814
+0.00%
$ 211.73 million $ 9,334
5:47 PM $ 0.0814
+0.00%
$ 211.67 million $ 9,327
5:42 PM $ 0.0814
+0.00%
$ 211.52 million $ 9,325
5:37 PM $ 0.0816
+0.00%
$ 212.25 million $ 9,317
5:32 PM $ 0.0814
+0.00%
$ 211.51 million $ 9,316
5:27 PM $ 0.082
+0.00%
$ 213.16 million $ 9,308
5:22 PM $ 0.0814
+0.00%
$ 211.67 million $ 9,302
5:17 PM $ 0.0814
+0.00%
$ 211.54 million $ 9,286
5:12 PM $ 0.0815
+0.00%
$ 211.82 million $ 9,282
5:07 PM $ 0.0814
+0.00%
$ 211.55 million $ 9,278
5:02 PM $ 0.0817
+0.00%
$ 212.34 million $ 9,268
Download