K25G Historical Data

K25GLB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.189
+0.89%
$ 491.43 million $ 3,059
Dec 19, 6 AM $ 0.187
+0.04%
$ 487.27 million $ 3,061
Dec 19, 5 AM $ 0.187
-0.43%
$ 487.16 million $ 3,069
Dec 19, 4 AM $ 0.187
+0.02%
$ 487.23 million $ 3,088
Dec 19, 3 AM $ 0.187
-0.22%
$ 487.07 million $ 3,080
Dec 19, 2 AM $ 0.188
+0.15%
$ 487.75 million $ 3,078
Dec 19, 1 AM $ 0.187
-0.02%
$ 487.34 million $ 3,071
Dec 19, 12 AM $ 0.188
+0.46%
$ 489.39 million $ 3,070
Dec 18, 11 PM $ 0.188
-0.55%
$ 487.54 million $ 3,068
Dec 18, 10 PM $ 0.187
+0.05%
$ 487.38 million $ 3,068
Dec 18, 9 PM $ 0.187
+0.02%
$ 487.17 million $ 3,066
Dec 18, 8 PM $ 0.187
-0.09%
$ 487.01 million $ 3,071
Dec 18, 7 PM $ 0.188
+0.08%
$ 487.63 million $ 3,061
Dec 18, 6 PM $ 0.189
+0.68%
$ 490.53 million $ 3,071
Dec 18, 5 PM $ 0.187
-0.03%
$ 487.19 million $ 3,095
Dec 18, 4 PM $ 0.188
+0.16%
$ 487.8 million $ 3,118
Dec 18, 3 PM $ 0.187
+0.04%
$ 487.29 million $ 3,107
Dec 18, 2 PM $ 0.187
-0.01%
$ 487.09 million $ 3,112
Dec 18, 1 PM $ 0.187
+0.09%
$ 487.45 million $ 3,108
Dec 18, 12 PM $ 0.187
-0.03%
$ 487.08 million $ 3,119
Dec 18, 11 AM $ 0.189
+0.64%
$ 490.34 million $ 3,109
Dec 18, 10 AM $ 0.187
-0.07%
$ 487.17 million $ 3,109
Dec 18, 9 AM $ 0.187
+0.03%
$ 487.22 million $ 3,128
Dec 18, 8 AM $ 0.187
+0.01%
$ 487.14 million $ 3,139
Dec 18, 7 AM $ 0.187
-0.02%
$ 487.12 million $ 3,128
Dec 18, 6 AM $ 0.187
+0.04%
$ 487.2 million $ 3,134
Dec 18, 5 AM $ 0.187
-0.24%
$ 487.25 million $ 3,133
Dec 18, 4 AM $ 0.188
+0.12%
$ 487.73 million $ 3,143
Dec 18, 3 AM $ 0.187
-0.13%
$ 487.44 million $ 3,133
Dec 18, 2 AM $ 0.187
-0.06%
$ 487.02 million $ 3,127
Dec 18, 1 AM $ 0.188
+0.15%
$ 487.86 million $ 3,148
Dec 18, 12 AM $ 0.188
+0.12%
$ 487.67 million $ 3,160
Dec 17, 11 PM $ 0.187
-0.01%
$ 487.12 million $ 3,137
Dec 17, 10 PM $ 0.187
-0.25%
$ 487.25 million $ 3,157
Dec 17, 9 PM $ 0.187
-0.02%
$ 487.06 million $ 3,175
Dec 17, 8 PM $ 0.187
-0.10%
$ 487.24 million $ 3,185
Dec 17, 7 PM $ 0.187
+0.05%
$ 487.4 million $ 3,212
Dec 17, 6 PM $ 0.187
+0.07%
$ 487.37 million $ 3,196
Dec 17, 5 PM $ 0.187
-0.72%
$ 487.11 million $ 3,182
Dec 17, 4 PM $ 0.187
-0.02%
$ 487.17 million $ 3,151
Dec 17, 3 PM $ 0.187
-0.04%
$ 487.15 million $ 3,163
Dec 17, 2 PM $ 0.187
-0.01%
$ 487.14 million $ 3,190
Dec 17, 1 PM $ 0.187
-0.67%
$ 487.37 million $ 3,192
Dec 17, 12 PM $ 0.188
-0.06%
$ 488.18 million $ 3,164
Dec 17, 11 AM $ 0.188
-0.17%
$ 488.45 million $ 3,154
Dec 17, 10 AM $ 0.187
-0.02%
$ 487.13 million $ 3,154
Dec 17, 9 AM $ 0.187
+0.04%
$ 487.29 million $ 3,144
Dec 17, 8 AM $ 0.188
-0.04%
$ 488.16 million $ 3,141
Dec 17, 7 AM $ 0.187
-0.01%
$ 487.21 million $ 3,140
Dec 17, 6 AM $ 0.187
-0.01%
$ 487.22 million $ 3,127