K25G Historical Data

K25GLB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.187
-0.01%
$ 487.22 million $ 3,127
Dec 17, 5 AM $ 0.187
-0.04%
$ 487.46 million $ 3,111
Dec 17, 4 AM $ 0.187
-0.38%
$ 487.1 million $ 3,091
Dec 17, 3 AM $ 0.187
+0.00%
$ 487.16 million $ 3,097
Dec 17, 2 AM $ 0.187
-0.09%
$ 487.18 million $ 3,092
Dec 17, 1 AM $ 0.187
+0.02%
$ 487.23 million $ 3,089
Dec 17, 12 AM $ 0.187
+0.02%
$ 487.24 million $ 3,076
Dec 16, 11 PM $ 0.187
+0.00%
$ 487.14 million $ 3,097
Dec 16, 10 PM $ 0.189
+0.93%
$ 491.74 million $ 3,101
Dec 16, 9 PM $ 0.187
-0.99%
$ 487.05 million $ 3,083
Dec 16, 8 PM $ 0.187
-0.01%
$ 487.06 million $ 3,074
Dec 16, 7 PM $ 0.187
-0.01%
$ 488.84 million $ 3,063
Dec 16, 6 PM $ 0.187
+0.02%
$ 487.2 million $ 3,078
Dec 16, 5 PM $ 0.187
-0.52%
$ 487.2 million $ 3,064
Dec 16, 4 PM $ 0.187
-0.16%
$ 487.2 million $ 3,090
Dec 16, 3 PM $ 0.187
+0.01%
$ 487.25 million $ 3,079
Dec 16, 2 PM $ 0.187
-0.05%
$ 487.24 million $ 3,065
Dec 16, 1 PM $ 0.187
-0.11%
$ 487.08 million $ 3,057
Dec 16, 12 PM $ 0.187
-0.05%
$ 487.35 million $ 3,055
Dec 16, 11 AM $ 0.189
+0.38%
$ 490.69 million $ 3,080
Dec 16, 10 AM $ 0.188
+0.39%
$ 489.33 million $ 3,071
Dec 16, 9 AM $ 0.187
-0.33%
$ 487.24 million $ 3,090
Dec 16, 8 AM $ 0.187
-0.10%
$ 487.32 million $ 3,086
Dec 16, 7 AM $ 0.187
+0.08%
$ 487.4 million $ 3,091
Dec 16, 6 AM $ 0.188
+0.44%
$ 489.73 million $ 3,097
Dec 16, 5 AM $ 0.187
-0.01%
$ 487.1 million $ 3,107
Dec 16, 4 AM $ 0.187
+0.00%
$ 487.27 million $ 3,101
Dec 16, 3 AM $ 0.187
-0.24%
$ 487.07 million $ 3,104
Dec 16, 2 AM $ 0.187
-0.52%
$ 487.05 million $ 3,117
Dec 16, 1 AM $ 0.187
-0.03%
$ 487.12 million $ 3,093
Dec 16, 12 AM $ 0.188
-0.11%
$ 487.54 million $ 3,103
Dec 15, 11 PM $ 0.187
+0.03%
$ 487.91 million $ 3,099
Dec 15, 10 PM $ 0.189
+0.83%
$ 491.22 million $ 3,087
Dec 15, 9 PM $ 0.188
+0.17%
$ 488.02 million $ 3,110
Dec 15, 8 PM $ 0.188
+0.54%
$ 489.93 million $ 3,114
Dec 15, 7 PM $ 0.187
-0.03%
$ 487.04 million $ 3,127
Dec 15, 6 PM $ 0.189
+0.90%
$ 491.52 million $ 3,118
Dec 15, 5 PM $ 0.187
+0.04%
$ 487.26 million $ 3,133
Dec 15, 4 PM $ 0.188
+0.12%
$ 487.85 million $ 3,104
Dec 15, 3 PM $ 0.188
+0.15%
$ 487.96 million $ 3,116
Dec 15, 2 PM $ 0.188
+0.13%
$ 487.68 million $ 3,118
Dec 15, 1 PM $ 0.187
-0.03%
$ 487.07 million $ 3,136
Dec 15, 12 PM $ 0.187
+0.06%
$ 487.31 million $ 3,131
Dec 15, 11 AM $ 0.187
-0.33%
$ 487.29 million $ 3,139
Dec 15, 10 AM $ 0.187
-0.02%
$ 487.17 million $ 3,130
Dec 15, 9 AM $ 0.187
+0.04%
$ 487.41 million $ 3,121
Dec 15, 8 AM $ 0.188
+0.05%
$ 487.55 million $ 3,147
Dec 15, 7 AM $ 0.187
+0.01%
$ 487.11 million $ 3,139
Dec 15, 6 AM $ 0.187
+0.02%
$ 487.22 million $ 3,136
Dec 15, 5 AM $ 0.187
-0.14%
$ 487.23 million $ 3,141