K25G Historical Data

K25GLB Page 62
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0203
+0.26%
$ 52.69 million $ 44
Apr 4, 9 AM $ 0.0202
+0.26%
$ 52.55 million $ 36
Apr 4, 8 AM $ 0.0202
+0.00%
$ 52.42 million $ 29
Apr 4, 7 AM $ 0.0202
+0.00%
$ 52.42 million $ 29
Apr 4, 6 AM $ 0.0202
+0.00%
$ 52.42 million $ 29
Apr 4, 5 AM $ 0.0202
+0.00%
$ 52.42 million $ 29
Apr 4, 4 AM $ 0.0202
+0.16%
$ 52.42 million $ 29
Apr 4, 3 AM $ 0.0201
+0.00%
$ 52.33 million $ 25
Apr 4, 2 AM $ 0.0201
+0.00%
$ 52.33 million $ 25
Apr 4, 1 AM $ 0.0201
+0.00%
$ 52.33 million $ 25
Mar 31, 11 PM $ 0.0181
+0.00%
$ 47.12 million $ 9
Mar 31, 10 PM $ 0.0181
+0.00%
$ 47.12 million $ 350
Mar 31, 9 PM $ 0.0181
+0.00%
$ 47.12 million $ 690
Mar 31, 8 PM $ 0.0181
+0.00%
$ 47.12 million $ 1,061
Mar 31, 7 PM $ 0.0181
+0.00%
$ 47.12 million $ 1,427
Mar 31, 6 PM $ 0.0181
+0.00%
$ 47.12 million $ 1,740
Mar 31, 5 PM $ 0.0181
+0.00%
$ 47.12 million $ 2,073
Mar 31, 4 PM $ 0.0181
+0.00%
$ 47.12 million $ 2,437
Mar 31, 3 PM $ 0.0181
+0.00%
$ 47.12 million $ 2,766
Mar 31, 2 PM $ 0.0181
+0.00%
$ 47.12 million $ 3,107
Mar 31, 1 PM $ 0.0181
+0.00%
$ 47.12 million $ 3,422
Mar 31, 12 PM $ 0.0181
+0.00%
$ 47.12 million $ 3,738
Mar 31, 11 AM $ 0.0181
+0.00%
$ 47.12 million $ 4,066
Mar 31, 10 AM $ 0.0181
+0.00%
$ 47.12 million $ 4,399
Mar 31, 9 AM $ 0.0181
+0.00%
$ 47.12 million $ 4,740
Mar 31, 8 AM $ 0.0181
+0.00%
$ 47.12 million $ 5,087
Mar 31, 7 AM $ 0.0181
+0.00%
$ 47.12 million $ 5,417
Mar 31, 6 AM $ 0.0181
+0.00%
$ 47.12 million $ 5,751
Mar 31, 5 AM $ 0.0181
+0.00%
$ 47.12 million $ 6,074
Mar 31, 4 AM $ 0.0181
+0.00%
$ 47.12 million $ 6,424
Mar 31, 3 AM $ 0.0181
+0.00%
$ 47.12 million $ 6,740
Mar 31, 2 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,069
Mar 31, 1 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,381
Mar 31, 12 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,729
Mar 30, 11 PM $ 0.0181
-0.02%
$ 47.12 million $ 8,066
Mar 30, 10 PM $ 0.0181
+0.04%
$ 47.14 million $ 8,095
Mar 30, 9 PM $ 0.0181
-0.02%
$ 47.12 million $ 8,173
Mar 30, 8 PM $ 0.0181
+0.00%
$ 47.12 million $ 8,127
Mar 30, 7 PM $ 0.0181
+0.00%
$ 47.12 million $ 8,116
Mar 30, 6 PM $ 0.0181
-0.01%
$ 47.12 million $ 8,216
Mar 30, 5 PM $ 0.0181
-0.05%
$ 47.12 million $ 8,250
Mar 30, 4 PM $ 0.0182
+0.19%
$ 47.23 million $ 8,279
Mar 30, 3 PM $ 0.0181
+0.01%
$ 47.13 million $ 8,301
Mar 30, 2 PM $ 0.0181
+0.04%
$ 47.14 million $ 8,303
Mar 30, 1 PM $ 0.0181
+0.00%
$ 47.12 million $ 8,291
Mar 30, 12 PM $ 0.0181
+0.00%
$ 47.12 million $ 8,313
Mar 30, 11 AM $ 0.0181
+0.01%
$ 47.13 million $ 8,318
Mar 30, 10 AM $ 0.0181
-0.04%
$ 47.12 million $ 8,313
Mar 30, 9 AM $ 0.0181
+0.00%
$ 47.13 million $ 8,298
Mar 30, 8 AM $ 0.0181
-0.13%
$ 47.12 million $ 8,279