K25G Historical Data

K25GLB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.187
-0.14%
$ 487.23 million $ 3,141
Dec 15, 4 AM $ 0.19
+1.11%
$ 493.14 million $ 3,164
Dec 15, 3 AM $ 0.187
-1.38%
$ 487.06 million $ 3,165
Dec 15, 2 AM $ 0.188
+0.12%
$ 487.74 million $ 3,153
Dec 15, 1 AM $ 0.187
+0.01%
$ 487.09 million $ 3,156
Dec 15, 12 AM $ 0.187
-0.17%
$ 487.26 million $ 3,146
Dec 14, 11 PM $ 0.187
-0.01%
$ 487.07 million $ 3,129
Dec 14, 10 PM $ 0.188
+0.08%
$ 487.52 million $ 3,124
Dec 14, 9 PM $ 0.187
-0.02%
$ 487.35 million $ 3,108
Dec 14, 8 PM $ 0.187
+0.00%
$ 487.26 million $ 3,078
Dec 14, 7 PM $ 0.187
-0.23%
$ 487.08 million $ 3,068
Dec 14, 6 PM $ 0.187
-0.53%
$ 487.28 million $ 3,064
Dec 14, 5 PM $ 0.187
-0.17%
$ 487.16 million $ 3,387
Dec 14, 4 PM $ 0.187
-0.10%
$ 487.18 million $ 3,379
Dec 14, 3 PM $ 0.187
-0.11%
$ 487.27 million $ 3,346
Dec 14, 2 PM $ 0.188
+0.53%
$ 489.64 million $ 3,322
Dec 14, 1 PM $ 0.187
-0.33%
$ 487.25 million $ 3,272
Dec 14, 12 PM $ 0.187
-0.35%
$ 487.19 million $ 3,259
Dec 14, 11 AM $ 0.187
-0.93%
$ 487.11 million $ 3,229
Dec 14, 10 AM $ 0.187
-0.03%
$ 487.17 million $ 3,207
Dec 14, 9 AM $ 0.187
-0.05%
$ 487.18 million $ 3,176
Dec 14, 8 AM $ 0.187
+0.02%
$ 487.17 million $ 3,120
Dec 14, 7 AM $ 0.187
+0.00%
$ 487.01 million $ 3,090
Dec 14, 6 AM $ 0.187
+0.00%
$ 487.31 million $ 3,073
Dec 14, 5 AM $ 0.188
+0.48%
$ 489.53 million $ 3,051
Dec 14, 4 AM $ 0.187
-0.27%
$ 486.99 million $ 3,016
Dec 14, 3 AM $ 0.188
-0.12%
$ 487.95 million $ 2,989
Dec 14, 2 AM $ 0.187
+0.01%
$ 487.33 million $ 2,966
Dec 14, 1 AM $ 0.187
-0.93%
$ 487.08 million $ 2,940
Dec 14, 12 AM $ 0.187
-0.08%
$ 487.07 million $ 2,929
Dec 13, 6 PM $ 0.161
-0.50%
$ 419.47 million $ 2,494
Dec 13, 5 PM $ 0.161
-0.01%
$ 419.49 million $ 2,425
Dec 13, 4 PM $ 0.161
-0.07%
$ 419.47 million $ 2,425
Dec 13, 3 PM $ 0.161
+0.06%
$ 419.65 million $ 2,419
Dec 13, 2 PM $ 0.161
+0.05%
$ 419.82 million $ 2,425
Dec 13, 1 PM $ 0.161
-0.51%
$ 419.5 million $ 2,441
Dec 13, 12 PM $ 0.164
+1.36%
$ 425.2 million $ 2,446
Dec 13, 11 AM $ 0.162
+0.04%
$ 421.55 million $ 2,462
Dec 13, 10 AM $ 0.161
-0.77%
$ 419.72 million $ 2,480
Dec 13, 9 AM $ 0.161
-0.22%
$ 419.67 million $ 2,484
Dec 13, 8 AM $ 0.161
-0.04%
$ 419.84 million $ 2,481
Dec 13, 7 AM $ 0.162
+0.02%
$ 420.03 million $ 2,493
Dec 13, 6 AM $ 0.161
+0.01%
$ 419.63 million $ 2,484
Dec 13, 5 AM $ 0.162
+0.64%
$ 422.15 million $ 2,464
Dec 13, 4 AM $ 0.161
-0.29%
$ 419.58 million $ 2,476
Dec 13, 3 AM $ 0.161
-0.08%
$ 419.55 million $ 2,466
Dec 13, 2 AM $ 0.161
-0.04%
$ 419.49 million $ 2,454
Dec 13, 1 AM $ 0.161
+0.02%
$ 419.75 million $ 2,461
Dec 13, 12 AM $ 0.161
+0.00%
$ 419.57 million $ 2,445
Dec 12, 11 PM $ 0.161
+0.07%
$ 419.7 million $ 2,460