K25G Historical Data

K25GLB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.161
+0.07%
$ 419.7 million $ 2,460
Dec 12, 10 PM $ 0.161
+0.00%
$ 419.47 million $ 2,471
Dec 12, 9 PM $ 0.162
+0.35%
$ 421.03 million $ 2,478
Dec 12, 8 PM $ 0.162
-0.12%
$ 419.97 million $ 2,486
Dec 12, 7 PM $ 0.162
+0.29%
$ 420.8 million $ 2,493
Dec 12, 6 PM $ 0.162
+0.22%
$ 420.44 million $ 2,480
Dec 12, 5 PM $ 0.162
+0.05%
$ 420.23 million $ 2,491
Dec 12, 4 PM $ 0.161
-0.05%
$ 419.5 million $ 2,481
Dec 12, 3 PM $ 0.161
-0.87%
$ 419.88 million $ 2,488
Dec 12, 2 PM $ 0.161
-0.03%
$ 419.58 million $ 2,492
Dec 12, 1 PM $ 0.161
-0.01%
$ 419.75 million $ 2,479
Dec 12, 12 PM $ 0.161
+0.00%
$ 419.54 million $ 2,471
Dec 12, 11 AM $ 0.161
-1.94%
$ 419.61 million $ 2,442
Dec 12, 10 AM $ 0.162
+0.19%
$ 420.9 million $ 2,431
Dec 12, 9 AM $ 0.162
-0.42%
$ 420.03 million $ 2,442
Dec 12, 8 AM $ 0.162
+0.02%
$ 419.93 million $ 2,448
Dec 12, 7 AM $ 0.163
+1.11%
$ 424.18 million $ 2,448
Dec 12, 6 AM $ 0.161
+0.00%
$ 419.64 million $ 2,443
Dec 12, 5 AM $ 0.162
+0.68%
$ 422.28 million $ 2,466
Dec 12, 4 AM $ 0.161
-0.23%
$ 419.49 million $ 2,445
Dec 12, 3 AM $ 0.162
-0.11%
$ 420.44 million $ 2,441
Dec 12, 2 AM $ 0.162
+0.07%
$ 420.12 million $ 2,463
Dec 12, 1 AM $ 0.162
+0.18%
$ 420.4 million $ 2,452
Dec 12, 12 AM $ 0.161
-1.41%
$ 419.89 million $ 2,449
Dec 11, 11 PM $ 0.162
+0.41%
$ 421.5 million $ 2,454
Dec 11, 10 PM $ 0.161
+0.00%
$ 419.73 million $ 2,434
Dec 11, 9 PM $ 0.161
+0.06%
$ 419.71 million $ 2,433
Dec 11, 8 PM $ 0.161
-0.07%
$ 419.44 million $ 2,452
Dec 11, 7 PM $ 0.161
-0.01%
$ 419.49 million $ 2,446
Dec 11, 6 PM $ 0.164
+1.58%
$ 426.44 million $ 2,447
Dec 11, 5 PM $ 0.161
-0.67%
$ 419.51 million $ 2,428
Dec 11, 4 PM $ 0.165
+1.56%
$ 428.09 million $ 2,449
Dec 11, 3 PM $ 0.161
+0.03%
$ 419.55 million $ 2,455
Dec 11, 2 PM $ 0.161
-0.02%
$ 419.51 million $ 2,443
Dec 11, 1 PM $ 0.161
-0.04%
$ 419.46 million $ 2,454
Dec 11, 12 PM $ 0.161
-0.01%
$ 419.45 million $ 2,463
Dec 11, 11 AM $ 0.162
+0.21%
$ 420.51 million $ 2,470
Dec 11, 10 AM $ 0.161
-0.04%
$ 419.61 million $ 2,463
Dec 11, 9 AM $ 0.162
-1.76%
$ 421.22 million $ 2,455
Dec 11, 8 AM $ 0.161
-0.26%
$ 419.56 million $ 2,445
Dec 11, 7 AM $ 0.161
-0.05%
$ 419.43 million $ 2,457
Dec 11, 6 AM $ 0.161
+0.03%
$ 419.82 million $ 2,469
Dec 11, 5 AM $ 0.161
+0.01%
$ 419.69 million $ 2,487
Dec 11, 4 AM $ 0.161
+0.04%
$ 419.66 million $ 2,507
Dec 11, 3 AM $ 0.161
+0.00%
$ 419.5 million $ 2,512
Dec 11, 2 AM $ 0.161
-0.05%
$ 419.42 million $ 2,513
Dec 11, 1 AM $ 0.164
+0.87%
$ 425.35 million $ 2,522
Dec 11, 12 AM $ 0.161
+0.00%
$ 419.54 million $ 2,542
Dec 10, 11 PM $ 0.162
+0.20%
$ 420.56 million $ 2,521
Dec 10, 10 PM $ 0.163
+0.97%
$ 423.62 million $ 2,530