K25G Historical Data

K25GLB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.163
+0.97%
$ 423.62 million $ 2,530
Dec 10, 9 PM $ 0.161
+0.08%
$ 419.83 million $ 2,535
Dec 10, 8 PM $ 0.161
+0.01%
$ 419.48 million $ 2,531
Dec 10, 7 PM $ 0.161
-0.03%
$ 419.42 million $ 2,553
Dec 10, 6 PM $ 0.162
+0.33%
$ 421.65 million $ 2,565
Dec 10, 5 PM $ 0.163
+0.96%
$ 423.44 million $ 2,562
Dec 10, 4 PM $ 0.161
-0.26%
$ 419.49 million $ 2,560
Dec 10, 3 PM $ 0.161
-0.41%
$ 419.77 million $ 2,552
Dec 10, 2 PM $ 0.163
+0.02%
$ 423.67 million $ 2,550
Dec 10, 1 PM $ 0.161
-0.02%
$ 419.55 million $ 2,556
Dec 10, 12 PM $ 0.161
+0.00%
$ 419.47 million $ 2,557
Dec 10, 11 AM $ 0.161
+0.01%
$ 422.5 million $ 2,551
Dec 10, 10 AM $ 0.161
-0.55%
$ 419.87 million $ 2,560
Dec 10, 9 AM $ 0.161
-0.46%
$ 419.64 million $ 2,570
Dec 10, 8 AM $ 0.163
+1.30%
$ 425.06 million $ 2,579
Dec 10, 7 AM $ 0.161
-0.47%
$ 419.59 million $ 2,569
Dec 10, 6 AM $ 0.161
+0.00%
$ 420.66 million $ 2,553
Dec 10, 5 AM $ 0.162
+0.32%
$ 420.85 million $ 2,529
Dec 10, 4 AM $ 0.161
-0.37%
$ 419.49 million $ 2,502
Dec 10, 3 AM $ 0.162
+0.54%
$ 421.77 million $ 2,504
Dec 10, 2 AM $ 0.162
+0.13%
$ 420.04 million $ 2,506
Dec 10, 1 AM $ 0.164
+1.40%
$ 425.64 million $ 2,505
Dec 10, 12 AM $ 0.161
+0.02%
$ 419.51 million $ 2,514
Dec 9, 11 PM $ 0.162
-0.45%
$ 419.61 million $ 2,528
Dec 9, 10 PM $ 0.161
+0.01%
$ 419.51 million $ 2,532
Dec 9, 9 PM $ 0.161
-0.73%
$ 423.31 million $ 2,523
Dec 9, 8 PM $ 0.161
-0.04%
$ 419.55 million $ 2,514
Dec 9, 7 PM $ 0.162
+0.15%
$ 420.3 million $ 2,485
Dec 9, 6 PM $ 0.162
+0.41%
$ 421.33 million $ 2,490
Dec 9, 5 PM $ 0.161
-0.05%
$ 419.67 million $ 2,506
Dec 9, 4 PM $ 0.161
+0.00%
$ 419.63 million $ 2,489
Dec 9, 3 PM $ 0.162
+0.20%
$ 428.58 million $ 2,480
Dec 9, 2 PM $ 0.162
+0.55%
$ 419.75 million $ 2,491
Dec 9, 1 PM $ 0.161
-0.82%
$ 419.68 million $ 2,507
Dec 9, 12 PM $ 0.161
-0.06%
$ 420.35 million $ 2,506
Dec 9, 11 AM $ 0.161
+0.05%
$ 419.64 million $ 2,519
Dec 9, 10 AM $ 0.162
+0.11%
$ 420.01 million $ 2,523
Dec 9, 9 AM $ 0.161
-0.03%
$ 419.42 million $ 2,525
Dec 9, 8 AM $ 0.161
-0.13%
$ 419.65 million $ 2,534
Dec 9, 7 AM $ 0.162
+0.65%
$ 422.12 million $ 2,536
Dec 9, 6 AM $ 0.161
-0.76%
$ 419.58 million $ 2,531
Dec 9, 5 AM $ 0.161
-0.34%
$ 419.5 million $ 2,543
Dec 9, 4 AM $ 0.162
+0.55%
$ 419.54 million $ 2,559
Dec 9, 3 AM $ 0.161
-0.02%
$ 419.49 million $ 2,552
Dec 9, 2 AM $ 0.162
+0.43%
$ 421.41 million $ 2,559
Dec 9, 1 AM $ 0.161
+0.00%
$ 419.54 million $ 2,551
Dec 9, 12 AM $ 0.162
+0.65%
$ 422.46 million $ 2,529
Dec 8, 11 PM $ 0.161
-0.02%
$ 419.53 million $ 2,531
Dec 8, 10 PM $ 0.161
-0.07%
$ 419.57 million $ 2,535
Dec 8, 9 PM $ 0.161
-0.01%
$ 419.56 million $ 2,528