K25G Historical Data

K25GLB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.161
-0.01%
$ 419.56 million $ 2,528
Dec 8, 8 PM $ 0.161
-0.19%
$ 419.43 million $ 2,541
Dec 8, 7 PM $ 0.161
+0.01%
$ 419.51 million $ 2,563
Dec 8, 6 PM $ 0.162
+0.61%
$ 422.3 million $ 2,546
Dec 8, 5 PM $ 0.162
+0.09%
$ 419.98 million $ 2,535
Dec 8, 4 PM $ 0.161
-0.01%
$ 419.55 million $ 2,557
Dec 8, 3 PM $ 0.161
-0.01%
$ 419.47 million $ 2,569
Dec 8, 2 PM $ 0.162
+0.45%
$ 421.39 million $ 2,577
Dec 8, 1 PM $ 0.161
+0.02%
$ 419.7 million $ 2,562
Dec 8, 12 PM $ 0.161
-0.18%
$ 419.5 million $ 2,562
Dec 8, 11 AM $ 0.161
+0.04%
$ 419.66 million $ 2,545
Dec 8, 10 AM $ 0.161
-0.03%
$ 419.74 million $ 2,532
Dec 8, 9 AM $ 0.162
+0.20%
$ 420.55 million $ 2,524
Dec 8, 8 AM $ 0.161
-1.06%
$ 419.67 million $ 2,514
Dec 8, 7 AM $ 0.161
-0.74%
$ 419.58 million $ 2,502
Dec 8, 6 AM $ 0.161
-0.53%
$ 419.72 million $ 2,524
Dec 8, 5 AM $ 0.161
+0.05%
$ 419.59 million $ 2,503
Dec 8, 4 AM $ 0.162
+0.13%
$ 419.97 million $ 2,514
Dec 8, 3 AM $ 0.161
-0.09%
$ 419.43 million $ 2,539
Dec 8, 2 AM $ 0.161
+0.01%
$ 419.7 million $ 2,525
Dec 8, 1 AM $ 0.161
+0.01%
$ 419.61 million $ 2,518
Dec 8, 12 AM $ 0.161
+0.02%
$ 419.67 million $ 2,529
Dec 7, 11 PM $ 0.162
-1.03%
$ 420.41 million $ 2,523
Dec 7, 10 PM $ 0.161
-0.46%
$ 419.6 million $ 2,520
Dec 7, 9 PM $ 0.162
+0.13%
$ 420.08 million $ 2,534
Dec 7, 8 PM $ 0.161
+0.02%
$ 419.6 million $ 2,526
Dec 7, 7 PM $ 0.161
+0.00%
$ 419.81 million $ 2,514
Dec 7, 6 PM $ 0.162
+0.14%
$ 420.04 million $ 2,520
Dec 7, 5 PM $ 0.161
+0.00%
$ 419.57 million $ 2,521
Dec 7, 4 PM $ 0.162
+0.12%
$ 419.91 million $ 2,509
Dec 7, 3 PM $ 0.161
-0.01%
$ 419.44 million $ 2,521
Dec 7, 2 PM $ 0.161
-1.11%
$ 419.51 million $ 2,498
Dec 7, 1 PM $ 0.161
-0.12%
$ 419.5 million $ 2,488
Dec 7, 12 PM $ 0.162
+0.50%
$ 421.75 million $ 2,493
Dec 7, 11 AM $ 0.161
+0.05%
$ 419.71 million $ 2,506
Dec 7, 10 AM $ 0.162
+0.43%
$ 421.55 million $ 2,526
Dec 7, 9 AM $ 0.163
+0.71%
$ 422.63 million $ 2,525
Dec 7, 8 AM $ 0.163
+0.97%
$ 424.8 million $ 2,518
Dec 7, 7 AM $ 0.161
+0.06%
$ 419.68 million $ 2,526
Dec 7, 6 AM $ 0.161
+0.04%
$ 419.58 million $ 2,527
Dec 7, 5 AM $ 0.161
-0.06%
$ 419.39 million $ 2,546
Dec 7, 4 AM $ 0.161
-0.01%
$ 419.47 million $ 2,525
Dec 7, 3 AM $ 0.161
-0.01%
$ 419.52 million $ 2,502
Dec 7, 2 AM $ 0.161
+0.03%
$ 419.64 million $ 2,507
Dec 7, 1 AM $ 0.161
-1.25%
$ 419.76 million $ 2,525
Dec 7, 12 AM $ 0.161
+0.03%
$ 419.61 million $ 2,520
Dec 6, 11 PM $ 0.161
+0.00%
$ 419.53 million $ 2,516
Dec 6, 10 PM $ 0.161
-0.01%
$ 419.52 million $ 2,515
Dec 6, 9 PM $ 0.161
-0.33%
$ 419.71 million $ 2,540
Dec 6, 8 PM $ 0.163
+0.65%
$ 422.97 million $ 2,543