K25G Historical Data

K25GLB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.163
+0.65%
$ 422.97 million $ 2,543
Dec 6, 7 PM $ 0.161
-0.14%
$ 419.69 million $ 2,538
Dec 6, 6 PM $ 0.161
-0.12%
$ 419.43 million $ 2,533
Dec 6, 5 PM $ 0.162
+0.35%
$ 420.85 million $ 2,535
Dec 6, 4 PM $ 0.161
-0.33%
$ 419.65 million $ 2,542
Dec 6, 3 PM $ 0.161
-0.05%
$ 419.54 million $ 2,528
Dec 6, 2 PM $ 0.161
-0.76%
$ 419.63 million $ 2,532
Dec 6, 1 PM $ 0.161
-0.03%
$ 419.62 million $ 2,536
Dec 6, 12 PM $ 0.161
+0.00%
$ 419.43 million $ 2,516
Dec 6, 11 AM $ 0.161
-1.80%
$ 419.52 million $ 2,521
Dec 6, 10 AM $ 0.161
+0.03%
$ 419.6 million $ 2,506
Dec 6, 9 AM $ 0.161
-0.16%
$ 419.61 million $ 2,511
Dec 6, 8 AM $ 0.161
+0.00%
$ 419.49 million $ 2,532
Dec 6, 7 AM $ 0.162
+0.23%
$ 420.52 million $ 2,513
Dec 6, 6 AM $ 0.161
-0.72%
$ 419.6 million $ 2,502
Dec 6, 5 AM $ 0.161
+0.02%
$ 419.59 million $ 2,493
Dec 6, 4 AM $ 0.161
-0.10%
$ 419.72 million $ 2,517
Dec 6, 3 AM $ 0.161
+0.03%
$ 419.57 million $ 2,518
Dec 6, 2 AM $ 0.161
-0.60%
$ 419.45 million $ 2,516
Dec 6, 1 AM $ 0.163
+1.14%
$ 424.3 million $ 2,511
Dec 6, 12 AM $ 0.161
-0.28%
$ 419.5 million $ 2,513
Dec 5, 11 PM $ 0.161
-0.01%
$ 419.54 million $ 2,526
Dec 5, 10 PM $ 0.161
-1.17%
$ 419.6 million $ 2,538
Dec 5, 9 PM $ 0.163
+0.59%
$ 422.81 million $ 2,500
Dec 5, 8 PM $ 0.161
-0.06%
$ 419.48 million $ 2,495
Dec 5, 7 PM $ 0.162
+0.58%
$ 422.14 million $ 2,520
Dec 5, 6 PM $ 0.161
+0.05%
$ 419.71 million $ 2,523
Dec 5, 5 PM $ 0.161
+0.01%
$ 419.49 million $ 2,512
Dec 5, 4 PM $ 0.162
+0.63%
$ 422.15 million $ 2,517
Dec 5, 3 PM $ 0.161
-0.05%
$ 419.55 million $ 2,513
Dec 5, 2 PM $ 0.161
-0.05%
$ 419.48 million $ 2,503
Dec 5, 1 PM $ 0.162
+0.50%
$ 421.78 million $ 2,495
Dec 5, 12 PM $ 0.162
+0.55%
$ 421.78 million $ 2,486
Dec 5, 11 AM $ 0.162
+0.11%
$ 419.91 million $ 2,476
Dec 5, 10 AM $ 0.161
+0.01%
$ 419.58 million $ 2,482
Dec 5, 9 AM $ 0.163
+0.61%
$ 422.79 million $ 2,467
Dec 5, 8 AM $ 0.161
-0.10%
$ 419.53 million $ 2,446
Dec 5, 7 AM $ 0.161
-0.02%
$ 419.69 million $ 2,457
Dec 5, 6 AM $ 0.162
+0.19%
$ 420.21 million $ 2,456
Dec 5, 5 AM $ 0.162
-0.11%
$ 420.11 million $ 2,442
Dec 5, 4 AM $ 0.161
-0.01%
$ 419.55 million $ 2,425
Dec 5, 3 AM $ 0.161
-0.07%
$ 419.47 million $ 2,444
Dec 5, 2 AM $ 0.162
+0.39%
$ 421.55 million $ 2,439
Dec 5, 1 AM $ 0.161
-0.81%
$ 419.61 million $ 2,433
Dec 5, 12 AM $ 0.161
-0.14%
$ 419.47 million $ 2,435
Dec 4, 11 PM $ 0.161
-0.10%
$ 419.56 million $ 2,429
Dec 4, 10 PM $ 0.162
+0.09%
$ 420.13 million $ 2,402
Dec 4, 9 PM $ 0.161
+0.01%
$ 419.49 million $ 2,405
Dec 4, 8 PM $ 0.161
-0.02%
$ 419.45 million $ 2,399
Dec 4, 7 PM $ 0.161
-0.02%
$ 419.61 million $ 2,365