K25G Historical Data

K25GLB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.161
-0.02%
$ 419.61 million $ 2,365
Dec 4, 6 PM $ 0.161
-0.28%
$ 419.44 million $ 2,365
Dec 4, 5 PM $ 0.162
+0.43%
$ 421.7 million $ 2,383
Dec 4, 4 PM $ 0.161
+0.03%
$ 419.59 million $ 2,404
Dec 4, 3 PM $ 0.161
-0.69%
$ 419.5 million $ 2,422
Dec 4, 2 PM $ 0.162
+0.35%
$ 421.13 million $ 2,435
Dec 4, 1 PM $ 0.161
-0.03%
$ 419.4 million $ 2,463
Dec 4, 12 PM $ 0.161
-0.06%
$ 419.47 million $ 2,474
Dec 4, 11 AM $ 0.161
-0.04%
$ 419.47 million $ 2,483
Dec 4, 10 AM $ 0.161
-0.01%
$ 419.45 million $ 2,472
Dec 4, 9 AM $ 0.161
+0.00%
$ 419.45 million $ 2,476
Dec 4, 8 AM $ 0.161
+0.09%
$ 419.81 million $ 2,492
Dec 4, 7 AM $ 0.161
-0.04%
$ 419.49 million $ 2,490
Dec 4, 6 AM $ 0.161
+0.03%
$ 419.64 million $ 2,476
Dec 4, 5 AM $ 0.162
+0.14%
$ 420.4 million $ 2,494
Dec 4, 4 AM $ 0.166
+2.91%
$ 432.08 million $ 2,498
Dec 4, 3 AM $ 0.161
-0.02%
$ 419.58 million $ 2,486
Dec 4, 2 AM $ 0.161
+0.00%
$ 419.63 million $ 2,485
Dec 4, 1 AM $ 0.161
-0.07%
$ 419.41 million $ 2,457
Dec 4, 12 AM $ 0.161
-0.10%
$ 419.42 million $ 2,446
Dec 3, 11 PM $ 0.161
-0.07%
$ 419.49 million $ 2,443
Dec 3, 10 PM $ 0.164
+1.73%
$ 426.92 million $ 2,465
Dec 3, 9 PM $ 0.161
-0.27%
$ 419.48 million $ 2,454
Dec 3, 8 PM $ 0.161
-0.59%
$ 419.5 million $ 2,473
Dec 3, 7 PM $ 0.162
+0.25%
$ 420.58 million $ 2,484
Dec 3, 6 PM $ 0.161
+0.00%
$ 419.67 million $ 2,483
Dec 3, 5 PM $ 0.161
+0.00%
$ 419.54 million $ 2,478
Dec 3, 4 PM $ 0.161
+0.03%
$ 419.58 million $ 2,448
Dec 3, 3 PM $ 0.162
+0.10%
$ 419.92 million $ 2,437
Dec 3, 2 PM $ 0.161
-0.02%
$ 419.49 million $ 2,430
Dec 3, 1 PM $ 0.161
+0.00%
$ 419.47 million $ 2,406
Dec 3, 12 PM $ 0.162
+0.28%
$ 420.67 million $ 2,414
Dec 3, 11 AM $ 0.161
-1.26%
$ 419.46 million $ 2,418
Dec 3, 10 AM $ 0.161
+0.04%
$ 419.74 million $ 2,422
Dec 3, 9 AM $ 0.161
-1.20%
$ 419.51 million $ 2,424
Dec 3, 8 AM $ 0.161
+0.05%
$ 419.66 million $ 2,429
Dec 3, 7 AM $ 0.161
-0.01%
$ 419.47 million $ 2,436
Dec 3, 6 AM $ 0.161
-0.02%
$ 419.74 million $ 2,447
Dec 3, 5 AM $ 0.162
+0.10%
$ 420.15 million $ 2,436
Dec 3, 4 AM $ 0.161
+0.02%
$ 419.59 million $ 2,444
Dec 3, 3 AM $ 0.161
-0.01%
$ 419.67 million $ 2,447
Dec 3, 2 AM $ 0.161
+0.05%
$ 419.72 million $ 2,448
Dec 3, 1 AM $ 0.161
+0.04%
$ 419.71 million $ 2,475
Dec 3, 12 AM $ 0.162
+0.35%
$ 421.03 million $ 2,487
Dec 2, 11 PM $ 0.162
+0.34%
$ 420.95 million $ 2,475
Dec 2, 10 PM $ 0.162
+0.11%
$ 421.71 million $ 2,485
Dec 2, 9 PM $ 0.161
-0.16%
$ 419.39 million $ 2,502
Dec 2, 8 PM $ 0.161
-0.71%
$ 419.61 million $ 2,495
Dec 2, 7 PM $ 0.161
+0.00%
$ 419.6 million $ 2,491
Dec 2, 6 PM $ 0.161
-0.15%
$ 419.42 million $ 2,502