K25G Historical Data

K25GLB Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.162
+0.09%
$ 419.98 million $ 2,512
Dec 2, 4 PM $ 0.161
-0.55%
$ 419.51 million $ 2,518
Dec 2, 3 PM $ 0.163
+0.99%
$ 423.64 million $ 2,512
Dec 2, 2 PM $ 0.161
+0.05%
$ 419.75 million $ 2,522
Dec 2, 1 PM $ 0.161
-0.34%
$ 419.45 million $ 2,540
Dec 2, 12 PM $ 0.162
+0.11%
$ 419.93 million $ 2,531
Dec 2, 11 AM $ 0.161
+0.04%
$ 419.64 million $ 2,521
Dec 2, 10 AM $ 0.161
+0.04%
$ 419.6 million $ 2,529
Dec 2, 9 AM $ 0.162
+0.32%
$ 420.86 million $ 2,516
Dec 2, 8 AM $ 0.161
+0.07%
$ 419.7 million $ 2,519
Dec 2, 7 AM $ 0.161
-0.01%
$ 419.5 million $ 2,508
Dec 2, 6 AM $ 0.161
+0.02%
$ 419.57 million $ 2,512
Dec 2, 5 AM $ 0.161
+0.03%
$ 419.67 million $ 2,529
Dec 2, 4 AM $ 0.161
-0.02%
$ 419.67 million $ 2,524
Dec 2, 3 AM $ 0.162
+0.37%
$ 421.29 million $ 2,507
Dec 2, 2 AM $ 0.161
+0.04%
$ 419.67 million $ 2,493
Dec 2, 1 AM $ 0.161
-0.08%
$ 419.43 million $ 2,503
Dec 2, 12 AM $ 0.164
+1.50%
$ 426.02 million $ 2,510
Dec 1, 11 PM $ 0.161
-0.33%
$ 419.79 million $ 2,531
Dec 1, 10 PM $ 0.161
-0.73%
$ 419.52 million $ 2,511
Dec 1, 9 PM $ 0.162
+0.21%
$ 420.77 million $ 2,506
Dec 1, 8 PM $ 0.162
+0.17%
$ 420.25 million $ 2,504
Dec 1, 7 PM $ 0.163
+0.81%
$ 423.43 million $ 2,506
Dec 1, 6 PM $ 0.161
+0.01%
$ 419.67 million $ 2,500
Dec 1, 5 PM $ 0.161
-0.31%
$ 419.53 million $ 2,477
Dec 1, 4 PM $ 0.161
-0.21%
$ 419.44 million $ 2,475
Dec 1, 3 PM $ 0.161
-0.88%
$ 419.46 million $ 2,494
Dec 1, 2 PM $ 0.161
+0.00%
$ 419.53 million $ 2,502
Dec 1, 1 PM $ 0.161
+0.01%
$ 419.55 million $ 2,477
Dec 1, 12 PM $ 0.161
-0.03%
$ 419.44 million $ 2,485
Dec 1, 11 AM $ 0.161
+0.04%
$ 419.69 million $ 2,494
Dec 1, 10 AM $ 0.161
-0.03%
$ 419.5 million $ 2,493
Dec 1, 9 AM $ 0.161
-0.01%
$ 419.52 million $ 2,509
Dec 1, 8 AM $ 0.161
-0.02%
$ 419.59 million $ 2,516
Dec 1, 7 AM $ 0.161
-0.21%
$ 419.8 million $ 2,530
Dec 1, 6 AM $ 0.162
+0.07%
$ 419.97 million $ 2,551
Dec 1, 5 AM $ 0.161
+0.05%
$ 419.79 million $ 2,534
Dec 1, 4 AM $ 0.162
-0.26%
$ 419.6 million $ 2,557
Dec 1, 3 AM $ 0.161
+0.02%
$ 419.72 million $ 2,569
Dec 1, 2 AM $ 0.161
+0.00%
$ 419.65 million $ 2,578
Dec 1, 1 AM $ 0.161
-0.94%
$ 419.6 million $ 2,587
Dec 1, 12 AM $ 0.161
-0.01%
$ 419.47 million $ 2,581
Nov 30, 11 PM $ 0.161
-0.25%
$ 419.44 million $ 2,572
Nov 30, 10 PM $ 0.163
+0.72%
$ 423.27 million $ 2,600
Nov 30, 9 PM $ 0.161
+0.03%
$ 419.69 million $ 2,611
Nov 30, 8 PM $ 0.162
+0.46%
$ 419.4 million $ 2,627
Nov 30, 7 PM $ 0.162
+0.68%
$ 422.26 million $ 2,639
Nov 30, 6 PM $ 0.161
+0.01%
$ 419.57 million $ 2,646
Nov 30, 5 PM $ 0.161
-0.35%
$ 419.54 million $ 2,663
Nov 30, 4 PM $ 0.162
+0.14%
$ 420.06 million $ 2,669