K25G Historical Data

K25GLB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0522
+0.00%
$ 135.69 million $ 228
Apr 17, 12 AM $ 0.0522
-5.73%
$ 135.69 million $ 228
Apr 16, 11 PM $ 0.0554
+0.00%
$ 143.93 million $ 48
Apr 16, 10 PM $ 0.0554
+0.00%
$ 143.93 million $ 48
Apr 16, 9 PM $ 0.0554
+0.00%
$ 143.93 million $ 48
Apr 16, 8 PM $ 0.0554
+0.00%
$ 143.93 million $ 48
Apr 16, 7 PM $ 0.0554
+0.00%
$ 143.93 million $ 48
Apr 16, 6 PM $ 0.0554
+0.00%
$ 143.93 million $ 48
Apr 16, 5 PM $ 0.0554
+0.00%
$ 143.93 million $ 48
Apr 16, 4 PM $ 0.0554
+0.00%
$ 143.93 million $ 48
Apr 16, 3 PM $ 0.0554
+0.00%
$ 143.93 million $ 1,104
Apr 16, 2 PM $ 0.0554
+0.00%
$ 143.93 million $ 2,093
Apr 16, 1 PM $ 0.0554
+0.00%
$ 143.92 million $ 2,065
Apr 16, 11 AM $ 0.0587
+0.00%
$ 152.5 million $ 2,045
Apr 16, 10 AM $ 0.0587
+0.00%
$ 152.5 million $ 2,045
Apr 16, 9 AM $ 0.0587
+0.00%
$ 152.5 million $ 2,045
Apr 16, 8 AM $ 0.0587
+0.00%
$ 152.5 million $ 2,045
Apr 16, 7 AM $ 0.0587
+0.00%
$ 152.5 million $ 2,045
Apr 16, 6 AM $ 0.0587
+0.00%
$ 152.5 million $ 2,045
Apr 16, 5 AM $ 0.0587
+0.00%
$ 152.5 million $ 2,101
Apr 16, 4 AM $ 0.0587
+0.00%
$ 152.5 million $ 2,242
Apr 16, 3 AM $ 0.0587
+0.00%
$ 152.5 million $ 2,661
Apr 16, 2 AM $ 0.0587
+0.00%
$ 152.5 million $ 2,720
Apr 16, 1 AM $ 0.0587
+0.00%
$ 152.5 million $ 2,720
Apr 16, 12 AM $ 0.0587
+0.00%
$ 152.5 million $ 2,720
Apr 15, 11 PM $ 0.0587
+0.00%
$ 152.5 million $ 2,720
Apr 15, 10 PM $ 0.0587
+0.00%
$ 152.5 million $ 3,540
Apr 15, 9 PM $ 0.0587
+0.00%
$ 152.5 million $ 3,540
Apr 15, 8 PM $ 0.0587
+0.00%
$ 152.5 million $ 3,540
Apr 15, 7 PM $ 0.0587
+0.00%
$ 152.5 million $ 3,540
Apr 15, 6 PM $ 0.0587
+0.00%
$ 152.5 million $ 3,540
Apr 15, 5 PM $ 0.0587
+0.00%
$ 152.5 million $ 3,765
Apr 15, 3 PM $ 0.0554
+3.96%
$ 143.93 million $ 5,218
Apr 15, 2 PM $ 0.0532
+0.00%
$ 138.45 million $ 5,142
Apr 15, 1 PM $ 0.0532
+0.00%
$ 138.45 million $ 5,142
Apr 15, 12 PM $ 0.0532
+0.00%
$ 138.45 million $ 5,142
Apr 15, 11 AM $ 0.0532
+0.00%
$ 138.45 million $ 5,175
Apr 15, 5 AM $ 0.0601
-2.12%
$ 156.17 million $ 10,703
Apr 14, 11 PM $ 0.0543
+0.00%
$ 141.3 million $ 12,684
Apr 14, 10 PM $ 0.0543
+0.00%
$ 141.3 million $ 12,684
Apr 14, 9 PM $ 0.0543
+0.00%
$ 141.3 million $ 12,684
Apr 14, 3 PM $ 0.06
+0.00%
$ 155.94 million $ 11,457
Apr 14, 2 PM $ 0.06
+0.00%
$ 155.94 million $ 11,405
Apr 14, 1 PM $ 0.06
+0.00%
$ 155.94 million $ 11,767
Apr 14, 12 PM $ 0.06
+0.00%
$ 155.94 million $ 13,278
Apr 14, 10 AM $ 0.0625
-0.36%
$ 162.41 million $ 14,835
Apr 14, 9 AM $ 0.0627
+0.81%
$ 162.99 million $ 14,700
Apr 14, 8 AM $ 0.0622
+5.47%
$ 161.68 million $ 14,577
Apr 14, 7 AM $ 0.0566
-4.06%
$ 147.06 million $ 13,401
Apr 14, 6 AM $ 0.059
-0.02%
$ 153.29 million $ 12,089