Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K25G Historical Data

K25GLB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 AM $0.0737
+0.01%
$191.68 million $3,387
Sep 14, 8 AM $0.0737
-0.03%
$191.67 million $3,388
Sep 14, 7 AM $0.0739
+0.29%
$192.21 million $3,397
Sep 14, 6 AM $0.0737
-0.01%
$191.66 million $3,402
Sep 14, 5 AM $0.0737
-0.01%
$191.66 million $3,396
Sep 14, 4 AM $0.0737
-0.01%
$191.66 million $3,432
Sep 14, 3 AM $0.0737
+0.00%
$191.67 million $3,423
Sep 14, 2 AM $0.0737
+0.00%
$191.67 million $3,421
Sep 14, 1 AM $0.0738
-0.07%
$191.78 million $3,401
Sep 14, 12 AM $0.0737
-0.07%
$191.67 million $3,408
Sep 13, 11 PM $0.0737
+0.01%
$191.7 million $3,415
Sep 13, 10 PM $0.0737
-0.55%
$191.7 million $3,398
Sep 13, 9 PM $0.0737
+0.00%
$191.72 million $3,423
Sep 13, 8 PM $0.0737
+0.00%
$191.67 million $3,417
Sep 13, 7 PM $0.0737
-0.01%
$191.66 million $3,430
Sep 13, 6 PM $0.0737
+0.01%
$191.69 million $3,453
Sep 13, 5 PM $0.0737
-0.17%
$191.66 million $3,463
Sep 13, 4 PM $0.0737
+0.00%
$191.68 million $3,456
Sep 13, 3 PM $0.0738
+0.16%
$191.96 million $3,453
Sep 13, 2 PM $0.0737
+0.00%
$191.68 million $3,471
Sep 13, 1 PM $0.0737
+0.00%
$191.67 million $3,455
Sep 13, 12 PM $0.0737
-0.10%
$191.66 million $3,461
Sep 13, 11 AM $0.0737
-0.01%
$191.66 million $3,474
Sep 13, 10 AM $0.0738
+0.07%
$191.82 million $3,498
Sep 13, 9 AM $0.0737
-0.14%
$191.66 million $3,526
Sep 13, 8 AM $0.0737
-0.02%
$191.67 million $3,517
Sep 13, 7 AM $0.0737
+0.00%
$191.69 million $3,537
Sep 13, 6 AM $0.0738
+0.00%
$191.79 million $3,541
Sep 13, 5 AM $0.0739
+0.20%
$192.05 million $3,541
Sep 13, 4 AM $0.0737
+0.00%
$191.67 million $3,501
Sep 13, 3 AM $0.0739
+0.22%
$192.09 million $3,498
Sep 13, 2 AM $0.0737
+0.01%
$191.73 million $3,507
Sep 13, 1 AM $0.0739
-0.04%
$192.12 million $3,525
Sep 13, 12 AM $0.0737
+0.00%
$191.68 million $3,548
Sep 12, 11 PM $0.0737
+0.00%
$191.67 million $3,541
Sep 12, 10 PM $0.0737
-0.02%
$191.66 million $3,542
Sep 12, 9 PM $0.0737
+0.01%
$191.67 million $3,534
Sep 12, 8 PM $0.0737
+0.00%
$191.69 million $3,524
Sep 12, 7 PM $0.0737
-0.13%
$191.69 million $3,517
Sep 12, 6 PM $0.0737
-0.11%
$191.68 million $3,481
Sep 12, 5 PM $0.0737
+0.01%
$191.67 million $3,465
Sep 12, 4 PM $0.0737
-0.27%
$191.66 million $3,480
Sep 12, 3 PM $0.0737
-0.20%
$191.67 million $3,471
Sep 12, 2 PM $0.0737
-0.01%
$191.66 million $3,473
Sep 12, 1 PM $0.0737
-0.12%
$191.67 million $3,497
Sep 12, 12 PM $0.0737
-0.07%
$191.69 million $3,498
Sep 12, 11 AM $0.0737
-0.18%
$191.66 million $3,488
Sep 12, 10 AM $0.0737
+0.01%
$191.7 million $3,457
Sep 12, 9 AM $0.0737
-0.13%
$191.72 million $3,431
Sep 12, 8 AM $0.0739
+0.25%
$192.14 million $3,437