K25G Historical Data

K25GLB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.0629
-0.02%
$ 163.47 million $ 3,146
Jul 31, 6 AM $ 0.0629
+0.01%
$ 163.47 million $ 3,149
Jul 31, 5 AM $ 0.0629
+0.00%
$ 163.46 million $ 3,149
Jul 31, 4 AM $ 0.0629
+0.01%
$ 163.47 million $ 3,139
Jul 31, 3 AM $ 0.0629
+0.03%
$ 163.53 million $ 3,138
Jul 31, 2 AM $ 0.0629
-0.01%
$ 163.47 million $ 3,136
Jul 31, 1 AM $ 0.0629
+0.01%
$ 163.48 million $ 3,144
Jul 31, 12 AM $ 0.0629
+0.00%
$ 163.47 million $ 3,139
Jul 30, 11 PM $ 0.0629
-0.01%
$ 163.46 million $ 3,148
Jul 30, 10 PM $ 0.0629
+0.00%
$ 163.46 million $ 3,171
Jul 30, 9 PM $ 0.0629
-0.01%
$ 163.45 million $ 3,176
Jul 30, 8 PM $ 0.0629
-0.01%
$ 163.46 million $ 3,196
Jul 30, 7 PM $ 0.0629
+0.02%
$ 163.51 million $ 3,197
Jul 30, 6 PM $ 0.0629
-0.05%
$ 163.48 million $ 3,207
Jul 30, 5 PM $ 0.0629
+0.00%
$ 163.46 million $ 3,202
Jul 30, 4 PM $ 0.0629
+0.01%
$ 163.47 million $ 3,190
Jul 30, 3 PM $ 0.0629
-0.01%
$ 163.5 million $ 3,191
Jul 30, 2 PM $ 0.0629
+0.00%
$ 163.48 million $ 3,179
Jul 30, 1 PM $ 0.0629
-0.01%
$ 163.47 million $ 3,185
Jul 30, 12 PM $ 0.0629
-0.01%
$ 163.47 million $ 3,194
Jul 30, 11 AM $ 0.0629
-0.02%
$ 163.47 million $ 3,204
Jul 30, 10 AM $ 0.0629
+0.01%
$ 163.48 million $ 3,198
Jul 30, 9 AM $ 0.0629
+0.01%
$ 163.48 million $ 3,203
Jul 30, 8 AM $ 0.0629
+0.00%
$ 163.46 million $ 3,192
Jul 30, 7 AM $ 0.0629
+0.01%
$ 163.48 million $ 3,209
Jul 30, 6 AM $ 0.0629
+0.00%
$ 163.46 million $ 3,214
Jul 30, 5 AM $ 0.0629
+0.02%
$ 163.51 million $ 3,216
Jul 30, 4 AM $ 0.0629
-0.05%
$ 163.46 million $ 3,232
Jul 30, 3 AM $ 0.0629
-0.03%
$ 163.47 million $ 3,234
Jul 30, 2 AM $ 0.0629
+0.00%
$ 163.46 million $ 3,246
Jul 30, 1 AM $ 0.0629
+0.00%
$ 163.45 million $ 3,238
Jul 30, 12 AM $ 0.0629
+0.01%
$ 163.49 million $ 3,247
Jul 29, 11 PM $ 0.0629
-0.04%
$ 163.46 million $ 3,244
Jul 29, 10 PM $ 0.0629
-0.01%
$ 163.46 million $ 3,218
Jul 29, 9 PM $ 0.0629
-0.07%
$ 163.47 million $ 3,213
Jul 29, 8 PM $ 0.0629
-0.01%
$ 163.47 million $ 3,186
Jul 29, 7 PM $ 0.0629
+0.01%
$ 163.5 million $ 3,189
Jul 29, 6 PM $ 0.0629
+0.00%
$ 163.45 million $ 3,169
Jul 29, 5 PM $ 0.0629
+0.00%
$ 163.47 million $ 3,178
Jul 29, 4 PM $ 0.0629
-0.12%
$ 163.49 million $ 3,184
Jul 29, 3 PM $ 0.0629
+0.05%
$ 163.54 million $ 3,176
Jul 29, 2 PM $ 0.0629
+0.00%
$ 163.47 million $ 3,174
Jul 29, 1 PM $ 0.0629
-0.03%
$ 163.48 million $ 3,154
Jul 29, 12 PM $ 0.0629
-0.01%
$ 163.47 million $ 3,157
Jul 29, 11 AM $ 0.0629
+0.01%
$ 163.47 million $ 3,155
Jul 29, 10 AM $ 0.0629
+0.07%
$ 163.59 million $ 3,158
Jul 29, 9 AM $ 0.0629
-0.01%
$ 163.47 million $ 3,156
Jul 29, 8 AM $ 0.0629
-0.01%
$ 163.45 million $ 3,186
Jul 29, 7 AM $ 0.0629
-0.01%
$ 163.46 million $ 3,165
Jul 29, 6 AM $ 0.0629
-0.01%
$ 163.45 million $ 3,163