K25G Historical Data

K25GLB Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.162
+0.14%
$ 420.06 million $ 2,669
Nov 30, 3 PM $ 0.161
-0.37%
$ 419.58 million $ 2,653
Nov 30, 2 PM $ 0.161
+0.04%
$ 419.75 million $ 2,650
Nov 30, 1 PM $ 0.161
-0.31%
$ 419.53 million $ 2,667
Nov 30, 12 PM $ 0.161
-0.15%
$ 419.52 million $ 2,686
Nov 30, 11 AM $ 0.161
-0.25%
$ 419.65 million $ 2,693
Nov 30, 10 AM $ 0.161
-0.04%
$ 419.51 million $ 2,692
Nov 30, 9 AM $ 0.161
-0.74%
$ 419.62 million $ 2,699
Nov 30, 8 AM $ 0.162
-0.06%
$ 420.02 million $ 2,668
Nov 30, 7 AM $ 0.161
-0.05%
$ 419.44 million $ 2,657
Nov 30, 6 AM $ 0.161
+0.06%
$ 419.79 million $ 2,644
Nov 30, 5 AM $ 0.161
+0.02%
$ 419.52 million $ 2,659
Nov 30, 4 AM $ 0.161
-0.01%
$ 419.64 million $ 2,649
Nov 30, 3 AM $ 0.161
+0.03%
$ 419.55 million $ 2,636
Nov 30, 2 AM $ 0.162
-1.21%
$ 419.91 million $ 2,644
Nov 30, 1 AM $ 0.161
-0.58%
$ 419.61 million $ 2,638
Nov 30, 12 AM $ 0.161
-0.41%
$ 419.61 million $ 2,629
Nov 29, 11 PM $ 0.161
+0.03%
$ 419.78 million $ 2,628
Nov 29, 10 PM $ 0.162
-0.34%
$ 420 million $ 2,615
Nov 29, 9 PM $ 0.161
-0.03%
$ 419.57 million $ 2,623
Nov 29, 8 PM $ 0.163
+0.96%
$ 423.46 million $ 2,615
Nov 29, 7 PM $ 0.161
-0.49%
$ 419.72 million $ 2,608
Nov 29, 6 PM $ 0.161
+0.04%
$ 419.83 million $ 2,606
Nov 29, 5 PM $ 0.162
+0.06%
$ 419.93 million $ 2,595
Nov 29, 4 PM $ 0.161
-0.70%
$ 419.43 million $ 2,585
Nov 29, 3 PM $ 0.161
-0.09%
$ 419.44 million $ 2,579
Nov 29, 2 PM $ 0.161
+0.01%
$ 419.8 million $ 2,581
Nov 29, 1 PM $ 0.162
+0.35%
$ 420.95 million $ 2,578
Nov 29, 12 PM $ 0.161
-0.05%
$ 419.64 million $ 2,546
Nov 29, 11 AM $ 0.161
+0.05%
$ 419.73 million $ 2,590
Nov 29, 10 AM $ 0.161
-0.01%
$ 419.41 million $ 2,581
Nov 29, 9 AM $ 0.162
+0.09%
$ 419.93 million $ 2,587
Nov 29, 8 AM $ 0.161
-0.07%
$ 419.71 million $ 2,587
Nov 29, 7 AM $ 0.161
-0.34%
$ 419.44 million $ 2,580
Nov 29, 6 AM $ 0.162
+0.05%
$ 419.9 million $ 2,571
Nov 29, 5 AM $ 0.161
-0.07%
$ 419.56 million $ 2,564
Nov 29, 4 AM $ 0.163
+1.05%
$ 424.24 million $ 2,574
Nov 29, 3 AM $ 0.162
+0.17%
$ 420.77 million $ 2,572
Nov 29, 2 AM $ 0.161
-0.01%
$ 419.4 million $ 2,565
Nov 29, 1 AM $ 0.161
-0.92%
$ 419.49 million $ 2,584
Nov 29, 12 AM $ 0.163
+1.30%
$ 425.09 million $ 2,593
Nov 28, 11 PM $ 0.161
+0.04%
$ 419.65 million $ 2,578
Nov 28, 10 PM $ 0.162
+0.13%
$ 422.01 million $ 2,568
Nov 28, 9 PM $ 0.163
+0.86%
$ 423.1 million $ 2,561
Nov 28, 8 PM $ 0.161
+0.00%
$ 419.64 million $ 2,551
Nov 28, 7 PM $ 0.161
+0.02%
$ 419.63 million $ 2,551
Nov 28, 6 PM $ 0.161
-0.01%
$ 419.48 million $ 2,543
Nov 28, 5 PM $ 0.161
-0.33%
$ 419.45 million $ 2,561
Nov 28, 4 PM $ 0.161
-0.20%
$ 419.59 million $ 2,565
Nov 28, 3 PM $ 0.162
+0.14%
$ 420.16 million $ 2,567