K25G Historical Data

K25GLB Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.162
+0.14%
$ 420.16 million $ 2,567
Nov 28, 2 PM $ 0.161
-0.30%
$ 419.51 million $ 2,559
Nov 28, 1 PM $ 0.161
+0.00%
$ 419.62 million $ 2,568
Nov 28, 12 PM $ 0.161
+2.83%
$ 419.47 million $ 2,575
Nov 28, 11 AM $ 0.157
-0.18%
$ 407.9 million $ 2,520
Nov 28, 10 AM $ 0.157
+0.00%
$ 407.91 million $ 2,540
Nov 28, 9 AM $ 0.157
-0.01%
$ 407.9 million $ 2,525
Nov 28, 8 AM $ 0.157
+0.00%
$ 407.91 million $ 2,538
Nov 28, 7 AM $ 0.157
+0.00%
$ 407.91 million $ 2,552
Nov 28, 6 AM $ 0.157
+0.00%
$ 407.89 million $ 2,556
Nov 28, 5 AM $ 0.157
-0.08%
$ 407.89 million $ 2,559
Nov 28, 4 AM $ 0.157
-0.09%
$ 408.09 million $ 2,545
Nov 28, 3 AM $ 0.157
+0.01%
$ 407.95 million $ 2,546
Nov 28, 2 AM $ 0.157
+0.00%
$ 407.92 million $ 2,568
Nov 28, 1 AM $ 0.157
+0.00%
$ 407.9 million $ 2,558
Nov 28, 12 AM $ 0.157
-0.01%
$ 407.91 million $ 2,545
Nov 27, 11 PM $ 0.157
-0.01%
$ 407.91 million $ 2,556
Nov 27, 10 PM $ 0.157
-0.07%
$ 407.89 million $ 2,553
Nov 27, 9 PM $ 0.157
-0.01%
$ 408.14 million $ 2,532
Nov 27, 8 PM $ 0.157
+0.00%
$ 407.93 million $ 2,549
Nov 27, 7 PM $ 0.157
-0.04%
$ 407.95 million $ 2,543
Nov 27, 6 PM $ 0.157
+0.00%
$ 407.9 million $ 2,543
Nov 27, 5 PM $ 0.157
+0.09%
$ 408.28 million $ 2,532
Nov 27, 4 PM $ 0.157
+0.05%
$ 408.11 million $ 2,532
Nov 27, 3 PM $ 0.157
+0.00%
$ 407.89 million $ 2,543
Nov 27, 2 PM $ 0.157
+0.00%
$ 407.91 million $ 2,537
Nov 27, 1 PM $ 0.157
-0.02%
$ 408.06 million $ 2,527
Nov 27, 12 PM $ 0.157
+0.00%
$ 407.91 million $ 2,543
Nov 27, 11 AM $ 0.157
-0.03%
$ 407.93 million $ 2,552
Nov 27, 10 AM $ 0.157
+0.15%
$ 408.6 million $ 2,540
Nov 27, 9 AM $ 0.157
+0.03%
$ 408.04 million $ 2,548
Nov 27, 8 AM $ 0.157
+0.00%
$ 407.92 million $ 2,543
Nov 27, 7 AM $ 0.157
-0.03%
$ 407.9 million $ 2,549
Nov 27, 6 AM $ 0.157
+0.02%
$ 407.98 million $ 2,552
Nov 27, 5 AM $ 0.157
+0.00%
$ 407.91 million $ 2,551
Nov 27, 4 AM $ 0.157
+0.00%
$ 407.89 million $ 2,551
Nov 27, 3 AM $ 0.157
+0.02%
$ 408.11 million $ 2,560
Nov 27, 2 AM $ 0.157
-0.08%
$ 407.91 million $ 2,554
Nov 27, 1 AM $ 0.157
+0.05%
$ 408.09 million $ 2,538
Nov 27, 12 AM $ 0.157
-0.13%
$ 407.91 million $ 2,545
Nov 26, 11 PM $ 0.157
+0.01%
$ 407.92 million $ 2,534
Nov 26, 10 PM $ 0.157
+0.01%
$ 407.93 million $ 2,550
Nov 26, 9 PM $ 0.157
-0.07%
$ 407.94 million $ 2,546
Nov 26, 8 PM $ 0.157
+0.17%
$ 408.6 million $ 2,539
Nov 26, 7 PM $ 0.157
-0.01%
$ 407.9 million $ 2,548
Nov 26, 6 PM $ 0.157
+0.00%
$ 407.91 million $ 2,567
Nov 26, 5 PM $ 0.157
+0.00%
$ 407.92 million $ 2,567
Nov 26, 4 PM $ 0.157
+0.00%
$ 407.93 million $ 2,556
Nov 26, 3 PM $ 0.157
+0.00%
$ 407.9 million $ 2,549
Nov 26, 2 PM $ 0.157
+0.00%
$ 407.91 million $ 2,545