K25G Historical Data

K25GLB Page 71
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0181
-0.01%
$ 47.12 million $ 7,738
Mar 13, 10 PM $ 0.0181
-0.05%
$ 47.13 million $ 7,745
Mar 13, 9 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,754
Mar 13, 8 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,712
Mar 13, 7 PM $ 0.0181
-0.06%
$ 47.12 million $ 7,729
Mar 13, 6 PM $ 0.0181
+0.02%
$ 47.14 million $ 7,734
Mar 13, 5 PM $ 0.0181
-0.03%
$ 47.13 million $ 7,725
Mar 13, 4 PM $ 0.0182
+0.23%
$ 47.23 million $ 7,690
Mar 13, 3 PM $ 0.0181
-0.08%
$ 47.12 million $ 7,692
Mar 13, 2 PM $ 0.0181
-0.01%
$ 47.12 million $ 7,716
Mar 13, 1 PM $ 0.0181
-0.03%
$ 47.12 million $ 7,740
Mar 13, 12 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,774
Mar 13, 11 AM $ 0.0181
+0.06%
$ 47.15 million $ 7,746
Mar 13, 10 AM $ 0.0181
+0.05%
$ 47.15 million $ 7,726
Mar 13, 9 AM $ 0.0181
+0.05%
$ 47.15 million $ 7,713
Mar 13, 8 AM $ 0.0182
+0.18%
$ 47.22 million $ 7,704
Mar 13, 7 AM $ 0.0182
+0.20%
$ 47.22 million $ 7,732
Mar 13, 6 AM $ 0.0181
+0.01%
$ 47.13 million $ 7,715
Mar 13, 5 AM $ 0.0181
-0.01%
$ 47.12 million $ 7,751
Mar 13, 4 AM $ 0.0181
-0.16%
$ 47.12 million $ 7,748
Mar 13, 3 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,715
Mar 13, 2 AM $ 0.0181
+0.13%
$ 47.19 million $ 7,721
Mar 13, 1 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,746
Mar 13, 12 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,778
Mar 12, 11 PM $ 0.0181
-0.02%
$ 47.12 million $ 7,794
Mar 12, 10 PM $ 0.0181
-0.02%
$ 47.12 million $ 7,812
Mar 12, 9 PM $ 0.0181
+0.05%
$ 47.14 million $ 7,823
Mar 12, 8 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,844
Mar 12, 7 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,845
Mar 12, 6 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,850
Mar 12, 5 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,852
Mar 12, 4 PM $ 0.0181
+0.00%
$ 47.13 million $ 7,874
Mar 12, 3 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,894
Mar 12, 2 PM $ 0.0181
+0.01%
$ 47.13 million $ 7,879
Mar 12, 1 PM $ 0.0181
+0.02%
$ 47.13 million $ 7,910
Mar 12, 12 PM $ 0.0181
-0.02%
$ 47.13 million $ 7,896
Mar 12, 11 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,920
Mar 12, 10 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,907
Mar 12, 9 AM $ 0.0182
+0.19%
$ 47.22 million $ 7,939
Mar 12, 8 AM $ 0.0181
+0.01%
$ 47.13 million $ 7,932
Mar 12, 7 AM $ 0.0181
+0.01%
$ 47.12 million $ 7,929
Mar 12, 6 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,927
Mar 12, 5 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,915
Mar 12, 4 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,926
Mar 12, 3 AM $ 0.0181
-0.06%
$ 47.12 million $ 7,927
Mar 12, 2 AM $ 0.0181
-0.07%
$ 47.12 million $ 7,925
Mar 12, 1 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,898
Mar 12, 12 AM $ 0.0181
+0.00%
$ 47.13 million $ 7,869
Mar 11, 11 PM $ 0.0181
+0.02%
$ 47.14 million $ 7,887
Mar 11, 10 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,876