K25G Historical Data

K25GLB Page 75
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,945
Mar 5, 6 PM $ 0.0181
-0.09%
$ 47.12 million $ 7,928
Mar 5, 5 PM $ 0.0181
+0.00%
$ 47.13 million $ 7,910
Mar 5, 4 PM $ 0.0181
-0.10%
$ 47.12 million $ 7,890
Mar 5, 3 PM $ 0.0181
+0.01%
$ 47.13 million $ 7,875
Mar 5, 2 PM $ 0.0181
+0.01%
$ 47.13 million $ 7,826
Mar 5, 1 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,855
Mar 5, 12 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,872
Mar 5, 11 AM $ 0.0181
+0.03%
$ 47.14 million $ 7,894
Mar 5, 10 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,893
Mar 5, 9 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,848
Mar 5, 8 AM $ 0.0181
-0.09%
$ 47.12 million $ 7,839
Mar 5, 7 AM $ 0.0181
-0.08%
$ 47.12 million $ 7,829
Mar 5, 6 AM $ 0.0181
+0.01%
$ 47.13 million $ 7,845
Mar 5, 5 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,834
Mar 5, 4 AM $ 0.0182
+0.17%
$ 47.23 million $ 7,865
Mar 5, 3 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,851
Mar 5, 2 AM $ 0.0181
-0.12%
$ 47.13 million $ 7,813
Mar 5, 1 AM $ 0.0181
+0.01%
$ 47.13 million $ 7,851
Mar 5, 12 AM $ 0.0181
+0.00%
$ 47.13 million $ 7,867
Mar 4, 11 PM $ 0.0182
+0.19%
$ 47.21 million $ 7,859
Mar 4, 10 PM $ 0.0181
-0.03%
$ 47.12 million $ 7,849
Mar 4, 9 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,840
Mar 4, 8 PM $ 0.0181
-0.03%
$ 47.12 million $ 7,851
Mar 4, 7 PM $ 0.0181
-0.02%
$ 47.13 million $ 7,857
Mar 4, 6 PM $ 0.0181
+0.12%
$ 47.19 million $ 7,870
Mar 4, 5 PM $ 0.0181
-0.16%
$ 47.12 million $ 7,857
Mar 4, 4 PM $ 0.0181
+0.10%
$ -- $ 7,908
Mar 4, 1 PM $ 0.0181
-0.14%
$ 47.12 million $ 7,904
Mar 4, 12 PM $ 0.0181
+0.11%
$ 47.17 million $ 7,886
Mar 4, 11 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,885
Mar 4, 9 AM $ 0.0181
-0.07%
$ 47.13 million $ 7,830
Mar 4, 8 AM $ 0.0182
+0.18%
$ 47.23 million $ 7,835
Mar 4, 7 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,820
Mar 4, 6 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,804
Mar 4, 5 AM $ 0.0181
+0.03%
$ 47.14 million $ 7,814
Mar 4, 4 AM $ 0.0181
-0.02%
$ 47.12 million $ 7,766
Mar 4, 3 AM $ 0.0181
+0.05%
$ 47.15 million $ 7,766
Mar 4, 2 AM $ 0.0182
+0.15%
$ 47.22 million $ 7,790
Mar 4, 1 AM $ 0.0181
-0.04%
$ 47.12 million $ 7,744
Mar 4, 12 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,743
Mar 3, 11 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,775
Mar 3, 10 PM $ 0.0181
-0.06%
$ 47.12 million $ 7,752
Mar 3, 9 PM $ 0.0182
+0.08%
$ 47.2 million $ 7,770
Mar 3, 8 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,758
Mar 3, 7 PM $ 0.0181
-0.11%
$ 47.18 million $ 7,744
Mar 3, 6 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,726
Mar 3, 5 PM $ 0.0181
+0.01%
$ 47.13 million $ 7,725
Mar 3, 4 PM $ 0.0182
+0.15%
$ 47.2 million $ 7,697
Mar 3, 3 PM $ 0.0181
-0.01%
$ 47.12 million $ 7,686