K25G Historical Data

K25GLB Page 76
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0181
+0.01%
$ 47.13 million $ 7,726
Mar 3, 1 PM $ 0.0181
+0.01%
$ 47.13 million $ 7,722
Mar 3, 12 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,708
Mar 3, 11 AM $ 0.0181
+0.07%
$ 47.16 million $ 7,703
Mar 3, 10 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,690
Mar 3, 9 AM $ 0.0181
+0.04%
$ 47.15 million $ 7,735
Mar 3, 8 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,727
Mar 3, 7 AM $ 0.0181
+0.11%
$ 47.18 million $ 7,726
Mar 3, 6 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,714
Mar 3, 5 AM $ 0.0181
-0.02%
$ 47.15 million $ 7,721
Mar 3, 4 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,729
Mar 3, 3 AM $ 0.0181
+0.02%
$ 47.13 million $ 7,762
Mar 3, 2 AM $ 0.0181
+0.01%
$ 47.12 million $ 7,766
Mar 3, 1 AM $ 0.0181
+0.07%
$ 47.17 million $ 7,794
Mar 3, 12 AM $ 0.0181
-0.01%
$ 47.13 million $ 7,794
Mar 2, 11 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,789
Mar 2, 10 PM $ 0.0181
-0.09%
$ 47.12 million $ 7,828
Mar 2, 9 PM $ 0.0181
-0.05%
$ 47.13 million $ 7,836
Mar 2, 8 PM $ 0.0181
+0.08%
$ 47.16 million $ 7,841
Mar 2, 7 PM $ 0.0182
+0.20%
$ 47.24 million $ 7,858
Mar 2, 6 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,904
Mar 2, 5 PM $ 0.0181
+0.01%
$ 47.13 million $ 7,914
Mar 2, 4 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,901
Mar 2, 3 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,927
Mar 2, 2 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,936
Mar 2, 1 PM $ 0.0181
-0.11%
$ 47.13 million $ 7,959
Mar 2, 12 PM $ 0.0181
-0.03%
$ 47.12 million $ 7,974
Mar 2, 11 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,976
Mar 2, 10 AM $ 0.0181
-0.10%
$ 47.12 million $ 7,965
Mar 2, 9 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,944
Mar 2, 8 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,944
Mar 2, 7 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,973
Mar 2, 6 AM $ 0.0181
-0.18%
$ 47.12 million $ 7,992
Mar 2, 5 AM $ 0.0181
-0.12%
$ 47.12 million $ 8,050
Mar 2, 4 AM $ 0.0181
-0.07%
$ 47.12 million $ 8,013
Mar 2, 3 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,969
Mar 2, 2 AM $ 0.0181
+0.00%
$ 47.12 million $ 7,975
Mar 2, 1 AM $ 0.0181
+0.05%
$ 47.17 million $ 7,970
Mar 2, 12 AM $ 0.0181
+0.14%
$ 47.19 million $ 7,930
Mar 1, 11 PM $ 0.0181
+0.04%
$ 47.14 million $ 7,954
Mar 1, 10 PM $ 0.0181
+0.06%
$ 47.17 million $ 7,930
Mar 1, 9 PM $ 0.0181
-0.10%
$ 47.13 million $ 7,921
Mar 1, 8 PM $ 0.0181
-0.04%
$ 47.12 million $ 7,885
Mar 1, 7 PM $ 0.0181
-0.02%
$ 47.13 million $ 7,869
Mar 1, 6 PM $ 0.0181
-0.01%
$ 47.12 million $ 7,836
Mar 1, 5 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,870
Mar 1, 4 PM $ 0.0181
+0.01%
$ 47.13 million $ 7,870
Mar 1, 3 PM $ 0.0181
+0.01%
$ 47.14 million $ 7,870
Mar 1, 2 PM $ 0.0181
+0.01%
$ 47.13 million $ 7,816
Mar 1, 1 PM $ 0.0181
+0.00%
$ 47.12 million $ 7,784