K25G Historical Data

K25GLB Page 78
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0181
-0.11%
$ 47.12 million $ 3,479
Feb 27, 11 AM $ 0.0181
+0.05%
$ 47.15 million $ 3,263
Feb 27, 10 AM $ 0.0181
+0.00%
$ 47.12 million $ 3,084
Feb 27, 9 AM $ 0.0181
+0.00%
$ 47.13 million $ 2,904
Feb 27, 8 AM $ 0.0181
-0.04%
$ 47.12 million $ 2,696
Feb 27, 7 AM $ 0.0181
-0.13%
$ 47.14 million $ 2,692
Feb 27, 6 AM $ 0.0181
+0.02%
$ 47.13 million $ 2,673
Feb 27, 5 AM $ 0.0181
+0.06%
$ 47.17 million $ 2,666
Feb 27, 4 AM $ 0.0181
+0.00%
$ 47.13 million $ 2,652
Feb 27, 3 AM $ 0.0181
+0.00%
$ 47.12 million $ 2,667
Feb 27, 2 AM $ 0.0181
+0.00%
$ 47.12 million $ 2,668
Feb 27, 1 AM $ 0.0181
+0.00%
$ 47.12 million $ 2,661
Feb 27, 12 AM $ 0.0181
+0.00%
$ 47.12 million $ 2,664
Feb 26, 11 PM $ 0.0181
+0.03%
$ 47.14 million $ 2,688
Feb 26, 10 PM $ 0.0181
+0.00%
$ 47.12 million $ 2,692
Feb 26, 9 PM $ 0.0181
+0.02%
$ 47.13 million $ 2,693
Feb 26, 8 PM $ 0.0181
+0.00%
$ 47.12 million $ 2,690
Feb 26, 7 PM $ 0.0181
-0.01%
$ 47.13 million $ 2,664
Feb 26, 6 PM $ 0.0182
+0.05%
$ 47.21 million $ 2,643
Feb 26, 5 PM $ 0.0181
+0.03%
$ 47.14 million $ 2,636
Feb 26, 4 PM $ 0.0181
+0.00%
$ 47.12 million $ 2,621
Feb 26, 3 PM $ 0.0181
+0.02%
$ 47.13 million $ 2,621
Feb 26, 2 PM $ 0.0181
+0.00%
$ 47.12 million $ 2,605
Feb 26, 1 PM $ 0.0181
+0.09%
$ 47.16 million $ 2,614
Feb 26, 12 PM $ 0.0181
+0.00%
$ 47.12 million $ 2,603
Feb 26, 11 AM $ 0.0181
+0.00%
$ 47.12 million $ 2,599
Feb 26, 10 AM $ 0.0181
-0.03%
$ 47.12 million $ 2,598
Feb 26, 9 AM $ 0.0181
+0.01%
$ 47.13 million $ 2,601
Feb 26, 8 AM $ 0.0181
+0.00%
$ 47.12 million $ 2,593
Feb 26, 7 AM $ 0.0181
+0.00%
$ 47.12 million $ 2,574
Feb 26, 6 AM $ 0.0181
-0.04%
$ 47.12 million $ 2,584
Feb 26, 5 AM $ 0.0181
-0.03%
$ 47.13 million $ 2,548
Feb 26, 4 AM $ 0.0181
+0.04%
$ 47.14 million $ 2,541
Feb 26, 3 AM $ 0.0181
-0.01%
$ 47.12 million $ 2,540
Feb 26, 2 AM $ 0.0181
+0.00%
$ 47.12 million $ 2,539
Feb 26, 1 AM $ 0.0181
-0.19%
$ 47.12 million $ 2,544
Feb 26, 12 AM $ 0.0181
-0.06%
$ 47.12 million $ 2,537
Feb 25, 11 PM $ 0.0181
+0.06%
$ 47.16 million $ 2,537
Feb 25, 10 PM $ 0.0181
+0.01%
$ 47.13 million $ 2,542
Feb 25, 9 PM $ 0.0181
+0.00%
$ 47.12 million $ 2,544
Feb 25, 8 PM $ 0.0181
+0.05%
$ 47.15 million $ 2,538
Feb 25, 7 PM $ 0.0181
+0.00%
$ 47.12 million $ 2,559
Feb 25, 6 PM $ 0.0181
-0.05%
$ 47.12 million $ 2,572
Feb 25, 5 PM $ 0.0181
+0.01%
$ 47.13 million $ 2,584
Feb 25, 4 PM $ 0.0181
+0.01%
$ 47.13 million $ 2,591
Feb 25, 3 PM $ 0.0181
-0.01%
$ 47.12 million $ 2,599
Feb 25, 2 PM $ 0.0181
+0.01%
$ 47.13 million $ 2,599
Feb 25, 1 PM $ 0.0181
-0.15%
$ 47.12 million $ 2,599
Feb 25, 12 PM $ 0.0181
-0.02%
$ 47.12 million $ 2,624
Feb 25, 11 AM $ 0.0181
+0.00%
$ 47.12 million $ 2,622