Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K25G Historical Data

K25GLB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 AM $0.0737
-0.22%
$191.67 million $3,443
Sep 12, 6 AM $0.0737
+0.00%
$191.67 million $3,411
Sep 12, 5 AM $0.0738
+0.09%
$191.86 million $3,420
Sep 12, 4 AM $0.0737
-0.31%
$191.75 million $3,416
Sep 12, 3 AM $0.074
+0.36%
$192.35 million $3,429
Sep 12, 2 AM $0.0737
+0.01%
$191.69 million $3,436
Sep 12, 1 AM $0.0737
+0.00%
$191.68 million $3,425
Sep 12, 12 AM $0.0738
+0.09%
$191.99 million $3,408
Sep 11, 11 PM $0.0737
+0.01%
$191.69 million $3,407
Sep 11, 10 PM $0.0739
+0.22%
$192.1 million $3,410
Sep 11, 9 PM $0.0737
-0.01%
$191.68 million $3,398
Sep 11, 8 PM $0.0737
+0.00%
$191.67 million $3,421
Sep 11, 7 PM $0.0737
+0.00%
$191.69 million $3,422
Sep 11, 6 PM $0.0737
+0.00%
$191.66 million $3,447
Sep 11, 5 PM $0.0737
+0.01%
$191.67 million $3,460
Sep 11, 4 PM $0.0737
-0.42%
$191.68 million $3,459
Sep 11, 3 PM $0.0737
-0.01%
$191.68 million $3,460
Sep 11, 2 PM $0.0737
-0.01%
$191.66 million $3,443
Sep 11, 1 PM $0.0738
+0.06%
$191.82 million $3,421
Sep 11, 12 PM $0.074
+0.32%
$192.28 million $3,424
Sep 11, 11 AM $0.0737
+0.01%
$191.67 million $3,454
Sep 11, 10 AM $0.0737
-0.02%
$191.67 million $3,482
Sep 11, 9 AM $0.0737
-0.04%
$191.66 million $3,491
Sep 11, 8 AM $0.0738
+0.08%
$191.83 million $3,485
Sep 11, 7 AM $0.0737
-0.18%
$191.68 million $3,474
Sep 11, 6 AM $0.0738
-0.13%
$191.98 million $3,497
Sep 11, 5 AM $0.0737
+0.01%
$191.75 million $3,499
Sep 11, 4 AM $0.0737
-0.03%
$191.7 million $3,526
Sep 11, 3 AM $0.0737
-0.10%
$191.68 million $3,531
Sep 11, 2 AM $0.0737
-0.01%
$191.66 million $3,521
Sep 11, 1 AM $0.074
+0.35%
$192.34 million $3,516
Sep 11, 12 AM $0.0737
-0.01%
$191.67 million $3,515
Sep 10, 11 PM $0.0738
+0.15%
$191.97 million $3,523
Sep 10, 10 PM $0.0737
-0.01%
$191.66 million $3,526
Sep 10, 9 PM $0.0738
+0.08%
$191.83 million $3,533
Sep 10, 8 PM $0.0737
+0.00%
$191.66 million $3,521
Sep 10, 7 PM $0.0737
-0.57%
$191.68 million $3,531
Sep 10, 6 PM $0.0737
-0.01%
$191.69 million $3,519
Sep 10, 5 PM $0.0737
-0.10%
$191.66 million $3,508
Sep 10, 4 PM $0.0737
+0.00%
$191.66 million $3,496
Sep 10, 3 PM $0.0737
-0.02%
$191.67 million $3,507
Sep 10, 2 PM $0.0737
+0.00%
$191.67 million $3,510
Sep 10, 1 PM $0.0737
+0.00%
$191.66 million $3,515
Sep 10, 12 PM $0.0737
-0.34%
$191.66 million $3,513
Sep 10, 11 AM $0.0737
-0.34%
$191.67 million $3,500
Sep 10, 10 AM $0.0739
+0.01%
$192.01 million $3,505
Sep 10, 9 AM $0.0737
-0.01%
$191.68 million $3,490
Sep 10, 8 AM $0.074
+0.32%
$192.3 million $3,475
Sep 10, 7 AM $0.0737
+0.00%
$191.66 million $3,463
Sep 10, 6 AM $0.0737
+0.00%
$191.69 million $3,453