K25G Historical Data

K25GLB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.0629
-0.01%
$ 163.45 million $ 3,163
Jul 29, 5 AM $ 0.0629
-0.01%
$ 163.46 million $ 3,176
Jul 29, 4 AM $ 0.0629
+0.00%
$ 163.46 million $ 3,159
Jul 29, 3 AM $ 0.0629
+0.00%
$ 163.47 million $ 3,170
Jul 29, 2 AM $ 0.0629
+0.01%
$ 163.47 million $ 3,142
Jul 29, 1 AM $ 0.0629
-0.02%
$ 163.47 million $ 3,148
Jul 29, 12 AM $ 0.0629
-0.01%
$ 163.46 million $ 3,160
Jul 28, 11 PM $ 0.0629
+0.00%
$ 163.47 million $ 3,167
Jul 28, 10 PM $ 0.0629
+0.00%
$ 163.47 million $ 3,179
Jul 28, 9 PM $ 0.0629
+0.02%
$ 163.5 million $ 3,164
Jul 28, 8 PM $ 0.0629
-0.01%
$ 163.46 million $ 3,177
Jul 28, 7 PM $ 0.0629
+0.00%
$ 163.46 million $ 3,170
Jul 28, 6 PM $ 0.0629
+0.00%
$ 163.46 million $ 3,185
Jul 28, 5 PM $ 0.0629
-0.06%
$ 163.51 million $ 3,187
Jul 28, 4 PM $ 0.0629
-0.02%
$ 163.46 million $ 3,200
Jul 28, 3 PM $ 0.0629
+0.01%
$ 163.48 million $ 3,229
Jul 28, 2 PM $ 0.0629
-0.10%
$ 163.45 million $ 3,247
Jul 28, 1 PM $ 0.0629
-0.01%
$ 163.46 million $ 3,252
Jul 28, 12 PM $ 0.0629
+0.04%
$ 163.52 million $ 3,261
Jul 28, 11 AM $ 0.0629
+0.00%
$ 163.47 million $ 3,268
Jul 28, 10 AM $ 0.0629
-0.07%
$ 163.47 million $ 3,271
Jul 28, 9 AM $ 0.0629
-0.04%
$ 163.45 million $ 3,270
Jul 28, 8 AM $ 0.0629
-0.01%
$ 163.46 million $ 3,261
Jul 28, 7 AM $ 0.0629
+0.00%
$ 163.46 million $ 3,275
Jul 28, 6 AM $ 0.0629
+0.03%
$ 163.51 million $ 3,267
Jul 28, 5 AM $ 0.0629
-0.01%
$ 163.48 million $ 3,264
Jul 28, 4 AM $ 0.0629
-0.03%
$ 163.5 million $ 3,299
Jul 28, 3 AM $ 0.0629
-0.01%
$ 163.46 million $ 3,287
Jul 28, 2 AM $ 0.0629
+0.00%
$ 163.46 million $ 3,295
Jul 28, 1 AM $ 0.0629
-0.03%
$ 163.46 million $ 3,290
Jul 28, 12 AM $ 0.0629
+0.00%
$ 163.47 million $ 3,295
Jul 27, 11 PM $ 0.0629
-0.02%
$ 163.46 million $ 3,299
Jul 27, 10 PM $ 0.0629
+0.00%
$ 163.46 million $ 3,306
Jul 27, 9 PM $ 0.0629
+0.00%
$ 163.47 million $ 3,317
Jul 27, 8 PM $ 0.0629
+0.00%
$ 163.49 million $ 3,333
Jul 27, 7 PM $ 0.0629
-0.02%
$ 163.47 million $ 3,344
Jul 27, 6 PM $ 0.0629
-0.01%
$ 163.45 million $ 3,346
Jul 27, 5 PM $ 0.0629
+0.01%
$ 163.48 million $ 3,359
Jul 27, 4 PM $ 0.0629
+0.01%
$ 163.47 million $ 3,347
Jul 27, 3 PM $ 0.0629
+0.01%
$ 163.47 million $ 3,320
Jul 27, 2 PM $ 0.0629
-0.01%
$ 163.48 million $ 3,315
Jul 27, 1 PM $ 0.0629
-0.01%
$ 163.45 million $ 3,322
Jul 27, 12 PM $ 0.0629
+0.00%
$ 163.47 million $ 3,298
Jul 27, 11 AM $ 0.0629
+0.00%
$ 163.47 million $ 3,276
Jul 27, 10 AM $ 0.0629
+0.00%
$ 163.48 million $ 3,288
Jul 27, 9 AM $ 0.0629
+0.06%
$ 163.58 million $ 3,281
Jul 27, 8 AM $ 0.0629
-0.03%
$ 163.47 million $ 3,260
Jul 27, 7 AM $ 0.0629
+0.00%
$ 163.46 million $ 3,257
Jul 27, 6 AM $ 0.0629
+0.03%
$ 163.5 million $ 3,264
Jul 27, 5 AM $ 0.0629
-0.01%
$ 163.46 million $ 3,264