K25G Historical Data

K25GLB Page 84
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0182
+0.54%
$ 47.42 million $ 2,975
Feb 15, 4 AM $ 0.0184
+1.10%
$ 47.83 million $ 3,011
Feb 15, 3 AM $ 0.0182
-0.29%
$ 47.29 million $ 2,992
Feb 15, 2 AM $ 0.0182
-0.17%
$ 47.25 million $ 2,972
Feb 15, 1 AM $ 0.0182
+0.17%
$ 47.32 million $ 2,966
Feb 15, 12 AM $ 0.0182
+0.09%
$ 47.24 million $ 2,961
Feb 14, 11 PM $ 0.0182
-2.24%
$ 47.3 million $ 2,967
Feb 14, 10 PM $ 0.0182
-0.77%
$ 47.21 million $ 2,957
Feb 14, 9 PM $ 0.0182
-0.30%
$ 47.25 million $ 2,931
Feb 14, 8 PM $ 0.0182
+0.43%
$ 47.44 million $ 2,907
Feb 14, 7 PM $ 0.0181
+0.14%
$ 47.18 million $ 2,896
Feb 14, 6 PM $ 0.0181
-2.00%
$ 47.19 million $ 2,899
Feb 14, 5 PM $ 0.0182
+0.28%
$ 47.33 million $ 2,842
Feb 14, 4 PM $ 0.0182
-0.35%
$ 47.21 million $ 2,785
Feb 14, 3 PM $ 0.0182
+0.03%
$ 47.38 million $ 2,731
Feb 14, 2 PM $ 0.0181
-5.59%
$ 47.18 million $ 2,686
Feb 14, 1 PM $ 0.0181
-0.28%
$ 47.18 million $ 2,624
Feb 14, 12 PM $ 0.0182
-4.32%
$ 47.24 million $ 2,558
Feb 14, 11 AM $ 0.0182
-1.61%
$ 47.36 million $ 2,504
Feb 14, 10 AM $ 0.0182
-1.80%
$ 47.35 million $ 2,455
Feb 14, 9 AM $ 0.0181
-0.38%
$ 47.16 million $ 2,391
Feb 14, 8 AM $ 0.0181
-0.82%
$ 47.19 million $ 2,343
Feb 14, 7 AM $ 0.0183
+0.57%
$ 47.49 million $ 2,280
Feb 14, 6 AM $ 0.0182
+1.01%
$ 47.42 million $ 2,280
Feb 14, 5 AM $ 0.0179
+0.56%
$ 46.54 million $ 2,152
Feb 14, 4 AM $ 0.0178
+0.00%
$ 46.28 million $ 1,996
Feb 14, 3 AM $ 0.0178
+0.01%
$ 46.29 million $ 1,889
Feb 14, 2 AM $ 0.0178
+0.00%
$ 46.28 million $ 1,783
Feb 14, 1 AM $ 0.0178
+0.00%
$ 46.28 million $ 1,670
Feb 14, 12 AM $ 0.0178
+0.00%
$ 46.28 million $ 1,559
Feb 13, 11 PM $ 0.0178
+0.00%
$ 46.28 million $ 1,438
Feb 13, 10 PM $ 0.0178
-0.01%
$ 46.28 million $ 1,323
Feb 13, 9 PM $ 0.0178
+0.00%
$ 46.28 million $ 1,226
Feb 13, 8 PM $ 0.0178
+0.94%
$ 46.28 million $ 1,122
Feb 13, 7 PM $ 0.0176
+1.38%
$ 45.11 million $ 1,001
Feb 13, 6 PM $ 0.0173
+0.00%
$ 45.08 million $ 881
Feb 13, 5 PM $ 0.0173
+0.00%
$ 45.08 million $ 816
Feb 13, 4 PM $ 0.0173
+0.00%
$ 45.08 million $ 744
Feb 13, 3 PM $ 0.0173
+0.00%
$ 45.08 million $ 849
Feb 13, 2 PM $ 0.0173
+0.00%
$ 45.08 million $ 866
Feb 13, 1 PM $ 0.0173
+0.00%
$ 45.08 million $ 901
Feb 13, 12 PM $ 0.0173
+0.00%
$ 45.08 million $ 923
Feb 13, 11 AM $ 0.0173
+0.00%
$ 45.08 million $ 950
Feb 13, 10 AM $ 0.0173
+0.00%
$ 45.08 million $ 960
Feb 13, 9 AM $ 0.0173
+0.00%
$ 45.08 million $ 975
Feb 13, 8 AM $ 0.0173
+0.00%
$ 45.08 million $ 988
Feb 13, 7 AM $ 0.0173
+1.58%
$ 45.08 million $ 999
Feb 13, 6 AM $ 0.0171
+0.00%
$ 44.38 million $ 983
Feb 13, 5 AM $ 0.0171
+0.00%
$ 44.38 million $ 1,266
Feb 13, 4 AM $ 0.0171
+0.00%
$ 44.38 million $ 1,434