K25G Historical Data

K25GLB Page 85
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0171
+0.00%
$ 44.38 million $ 1,434
Feb 13, 3 AM $ 0.0171
+0.00%
$ 44.38 million $ 1,541
Feb 13, 2 AM $ 0.0171
+0.00%
$ 44.38 million $ 1,626
Feb 13, 1 AM $ 0.0171
+0.00%
$ 44.38 million $ 1,698
Feb 13, 12 AM $ 0.0171
+0.00%
$ 44.38 million $ 1,774
Feb 12, 11 PM $ 0.0171
+0.00%
$ 44.38 million $ 1,856
Feb 12, 10 PM $ 0.0171
+0.00%
$ 44.38 million $ 1,939
Feb 12, 9 PM $ 0.0171
+0.00%
$ 44.38 million $ 2,028
Feb 12, 8 PM $ 0.0171
+0.00%
$ 44.38 million $ 2,108
Feb 12, 7 PM $ 0.0171
+0.00%
$ 44.38 million $ 2,184
Feb 12, 6 PM $ 0.0171
+0.00%
$ 44.38 million $ 2,270
Feb 12, 5 PM $ 0.0171
+0.00%
$ 44.38 million $ 2,356
Feb 12, 4 PM $ 0.0171
+4.77%
$ 44.38 million $ 2,433
Feb 12, 3 PM $ 0.0163
+0.00%
$ 42.36 million $ 2,590
Feb 12, 2 PM $ 0.0163
+0.00%
$ 42.36 million $ 2,572
Feb 12, 1 PM $ 0.0163
+0.00%
$ 42.36 million $ 2,554
Feb 12, 12 PM $ 0.0163
+0.00%
$ 42.36 million $ 2,542
Feb 12, 11 AM $ 0.0163
+0.00%
$ 42.36 million $ 2,533
Feb 12, 10 AM $ 0.0163
+0.00%
$ 42.36 million $ 2,516
Feb 12, 9 AM $ 0.0163
+0.00%
$ 42.36 million $ 2,510
Feb 12, 8 AM $ 0.0163
+0.00%
$ 42.36 million $ 2,500
Feb 12, 7 AM $ 0.0163
+0.09%
$ 42.36 million $ 2,495
Feb 12, 6 AM $ 0.0162
+1.41%
$ 42.15 million $ 2,482
Feb 12, 5 AM $ 0.016
+0.38%
$ 41.57 million $ 2,269
Feb 12, 4 AM $ 0.0159
+0.09%
$ 41.41 million $ 2,185
Feb 12, 3 AM $ 0.0159
+0.00%
$ 41.37 million $ 2,153
Feb 12, 2 AM $ 0.0159
+0.00%
$ 41.37 million $ 2,140
Feb 12, 1 AM $ 0.0159
+0.00%
$ 41.37 million $ 2,148
Feb 12, 12 AM $ 0.0159
+0.00%
$ 41.37 million $ 2,152
Feb 11, 11 PM $ 0.0159
+0.00%
$ 41.37 million $ 2,153
Feb 11, 10 PM $ 0.0159
+0.00%
$ 41.37 million $ 2,137
Feb 11, 9 PM $ 0.0159
+0.00%
$ 41.37 million $ 2,139
Feb 11, 8 PM $ 0.0159
+0.00%
$ 41.37 million $ 2,134
Feb 11, 7 PM $ 0.0159
+0.00%
$ 41.37 million $ 2,146
Feb 11, 6 PM $ 0.0159
+0.00%
$ 41.37 million $ 2,148
Feb 11, 5 PM $ 0.0159
+0.00%
$ 41.37 million $ 2,139
Feb 11, 4 PM $ 0.0159
+0.91%
$ 41.32 million $ 2,146
Feb 11, 3 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,887
Feb 11, 2 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,889
Feb 11, 1 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,901
Feb 11, 12 PM $ 0.0158
+0.00%
$ 40.95 million $ 1,907
Feb 11, 11 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,912
Feb 11, 10 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,916
Feb 11, 9 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,912
Feb 11, 8 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,908
Feb 11, 7 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,910
Feb 11, 6 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,902
Feb 11, 5 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,902
Feb 11, 4 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,901
Feb 11, 3 AM $ 0.0158
+0.00%
$ 40.95 million $ 1,922