K25G Historical Data

K25GLB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.0445
+0.00%
$ 115.63 million $ 915
Apr 11, 10 PM $ 0.0445
+0.00%
$ 115.63 million $ 915
Apr 11, 9 PM $ 0.0445
+0.00%
$ 115.63 million $ 915
Apr 11, 8 PM $ 0.0445
+0.00%
$ 115.63 million $ 938
Apr 11, 7 PM $ 0.0445
+0.00%
$ 115.63 million $ 1,281
Apr 11, 6 PM $ 0.0445
+0.00%
$ 115.63 million $ 1,281
Apr 11, 5 PM $ 0.0399
-7.13%
$ 103.68 million $ 1,142
Apr 11, 4 PM $ 0.0429
+0.00%
$ 111.63 million $ 937
Apr 11, 3 PM $ 0.0429
+0.00%
$ 111.63 million $ 937
Apr 11, 2 PM $ 0.0429
+0.00%
$ 111.63 million $ 937
Apr 11, 1 PM $ 0.0429
+0.00%
$ 111.63 million $ 937
Apr 11, 12 PM $ 0.0429
+0.00%
$ 111.63 million $ 937
Apr 11, 6 AM $ 0.0459
+0.58%
$ 119.42 million $ 1,186
Apr 11, 5 AM $ 0.0457
+0.15%
$ 118.72 million $ 1,100
Apr 11, 4 AM $ 0.0456
+0.00%
$ 118.55 million $ 905
Apr 11, 3 AM $ 0.0456
+0.00%
$ 118.55 million $ 1,215
Apr 11, 2 AM $ 0.0456
+0.00%
$ 118.55 million $ 1,215
Apr 10, 8 PM $ 0.0366
-3.87%
$ 95.13 million $ 995
Apr 10, 7 PM $ 0.0381
+0.00%
$ 98.96 million $ 849
Apr 10, 6 PM $ 0.0381
+0.00%
$ 98.96 million $ 849
Apr 10, 5 PM $ 0.0381
+0.00%
$ 98.96 million $ 849
Apr 10, 4 PM $ 0.0381
+0.00%
$ 98.96 million $ 849
Apr 10, 3 PM $ 0.0381
+0.00%
$ 98.96 million $ 849
Apr 10, 2 PM $ 0.0381
+0.00%
$ 98.96 million $ 849
Apr 10, 1 PM $ 0.0381
+0.00%
$ 98.96 million $ 849
Apr 10, 12 PM $ 0.0381
+0.00%
$ 98.96 million $ 849
Apr 10, 11 AM $ 0.0381
+0.00%
$ 98.96 million $ 849
Apr 10, 10 AM $ 0.0381
+0.00%
$ 98.96 million $ 849
Apr 10, 9 AM $ 0.0381
+0.00%
$ 98.96 million $ 849
Apr 10, 8 AM $ 0.0381
+0.00%
$ 98.96 million $ 849
Apr 10, 7 AM $ 0.0381
+1.67%
$ 98.96 million $ 849
Apr 10, 6 AM $ 0.0374
+0.46%
$ 97.32 million $ 773
Apr 10, 5 AM $ 0.0373
+0.09%
$ 96.87 million $ 563
Apr 10, 4 AM $ 0.0369
+5.38%
$ 95.83 million $ 310
Apr 9, 11 PM $ 0.0367
+0.00%
$ 95.36 million $ 7
Apr 9, 10 PM $ 0.0367
+0.00%
$ 95.36 million $ 7
Apr 9, 9 PM $ 0.0367
+0.00%
$ 95.36 million $ 254
Apr 9, 8 PM $ 0.0367
+0.00%
$ 95.36 million $ 314
Apr 9, 7 PM $ 0.0367
+0.00%
$ 95.36 million $ 314
Apr 9, 6 PM $ 0.0367
+0.00%
$ 95.36 million $ 314
Apr 9, 5 PM $ 0.0367
+0.00%
$ 95.36 million $ 314
Apr 9, 4 PM $ 0.0367
+0.00%
$ 95.36 million $ 314
Apr 9, 3 PM $ 0.0367
+0.00%
$ 95.36 million $ 314
Apr 9, 2 PM $ 0.0367
+0.00%
$ 95.36 million $ 314
Apr 9, 1 PM $ 0.0367
+0.00%
$ 95.36 million $ 553
Apr 9, 12 PM $ 0.0367
+0.00%
$ 95.36 million $ 614
Apr 9, 11 AM $ 0.0367
+0.00%
$ 95.36 million $ 614
Apr 9, 10 AM $ 0.0367
+0.00%
$ 95.36 million $ 614
Apr 9, 9 AM $ 0.0367
+0.00%
$ 95.36 million $ 614
Apr 9, 8 AM $ 0.0367
+0.00%
$ 95.36 million $ 614