K25G Historical Data

K25GLB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.0629
-0.01%
$ 163.46 million $ 3,264
Jul 27, 4 AM $ 0.0629
-0.01%
$ 163.46 million $ 3,233
Jul 27, 3 AM $ 0.0629
+0.00%
$ 163.47 million $ 3,229
Jul 27, 2 AM $ 0.0629
+0.07%
$ 163.58 million $ 3,233
Jul 27, 1 AM $ 0.0629
-0.04%
$ 163.47 million $ 3,223
Jul 27, 12 AM $ 0.0629
+0.01%
$ 163.5 million $ 3,213
Jul 26, 11 PM $ 0.0629
+0.01%
$ 163.46 million $ 3,196
Jul 26, 10 PM $ 0.0629
+0.01%
$ 163.47 million $ 3,182
Jul 26, 9 PM $ 0.0629
+0.01%
$ 163.48 million $ 3,187
Jul 26, 8 PM $ 0.0629
+0.06%
$ 163.57 million $ 3,193
Jul 26, 7 PM $ 0.0629
+0.03%
$ 163.49 million $ 3,172
Jul 26, 6 PM $ 0.0629
+0.00%
$ 163.46 million $ 3,147
Jul 26, 5 PM $ 0.0629
-0.10%
$ 163.47 million $ 3,144
Jul 26, 4 PM $ 0.0629
+0.02%
$ 163.5 million $ 3,144
Jul 26, 3 PM $ 0.0629
-0.01%
$ 163.45 million $ 3,169
Jul 26, 2 PM $ 0.0629
-0.01%
$ 163.45 million $ 3,162
Jul 26, 1 PM $ 0.0629
-0.01%
$ 163.49 million $ 3,156
Jul 26, 12 PM $ 0.0629
+0.00%
$ 163.46 million $ 3,155
Jul 26, 11 AM $ 0.0629
+0.01%
$ 163.46 million $ 3,168
Jul 26, 10 AM $ 0.0629
-0.01%
$ 163.46 million $ 3,155
Jul 26, 9 AM $ 0.0629
+0.00%
$ 163.47 million $ 3,148
Jul 26, 8 AM $ 0.0629
+0.00%
$ 163.46 million $ 3,153
Jul 26, 7 AM $ 0.0629
+0.01%
$ 163.45 million $ 3,136
Jul 26, 6 AM $ 0.0629
+0.09%
$ 163.53 million $ 3,136
Jul 26, 5 AM $ 0.0629
+0.01%
$ 163.42 million $ 3,137
Jul 26, 4 AM $ 0.0628
-0.01%
$ 163.4 million $ 3,119
Jul 26, 3 AM $ 0.0629
-0.05%
$ 163.42 million $ 3,139
Jul 26, 2 AM $ 0.0628
-0.01%
$ 163.39 million $ 3,152
Jul 26, 1 AM $ 0.0629
+0.01%
$ 163.42 million $ 3,172
Jul 26, 12 AM $ 0.0628
-0.01%
$ 163.4 million $ 3,185
Jul 25, 11 PM $ 0.0628
+0.00%
$ 163.4 million $ 3,176
Jul 25, 10 PM $ 0.0628
+0.01%
$ 163.41 million $ 3,177
Jul 25, 9 PM $ 0.0629
+0.02%
$ 163.41 million $ 3,179
Jul 25, 8 PM $ 0.0628
+0.00%
$ 163.4 million $ 3,159
Jul 25, 7 PM $ 0.0628
+0.01%
$ 163.4 million $ 3,166
Jul 25, 6 PM $ 0.0629
+0.02%
$ 163.44 million $ 3,177
Jul 25, 5 PM $ 0.0628
-0.03%
$ 163.41 million $ 3,188
Jul 25, 4 PM $ 0.0628
-0.02%
$ 163.39 million $ 3,185
Jul 25, 3 PM $ 0.0629
-0.02%
$ 163.42 million $ 3,170
Jul 25, 2 PM $ 0.0629
+0.02%
$ 163.42 million $ 3,173
Jul 25, 1 PM $ 0.0629
+0.02%
$ 163.43 million $ 3,199
Jul 25, 12 PM $ 0.0629
+0.01%
$ 163.42 million $ 3,214
Jul 25, 11 AM $ 0.0628
-0.01%
$ 163.39 million $ 3,230
Jul 25, 10 AM $ 0.0628
-0.04%
$ 163.39 million $ 3,220
Jul 25, 9 AM $ 0.0629
+0.02%
$ 163.42 million $ 3,250
Jul 25, 8 AM $ 0.0629
-0.01%
$ 163.41 million $ 3,252
Jul 25, 7 AM $ 0.0629
+0.00%
$ 163.41 million $ 3,274
Jul 25, 6 AM $ 0.0628
+0.00%
$ 163.39 million $ 3,265
Jul 25, 5 AM $ 0.0628
+0.00%
$ 163.38 million $ 3,252
Jul 25, 4 AM $ 0.0628
-0.03%
$ 163.39 million $ 3,257