Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K25G Historical Data

K25GLB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 6 AM $0.0737
+0.00%
$191.69 million $3,453
Sep 10, 5 AM $0.0737
+0.01%
$191.7 million $3,448
Sep 10, 4 AM $0.0737
-0.09%
$191.74 million $3,450
Sep 10, 3 AM $0.0737
-0.02%
$191.66 million $3,426
Sep 10, 2 AM $0.0738
-0.24%
$191.77 million $3,437
Sep 10, 1 AM $0.0737
+0.00%
$191.67 million $3,421
Sep 10, 12 AM $0.0737
-0.17%
$191.67 million $3,410
Sep 9, 11 PM $0.0737
+0.00%
$191.66 million $3,398
Sep 9, 10 PM $0.0737
-0.01%
$191.66 million $3,380
Sep 9, 9 PM $0.0737
+0.01%
$191.7 million $3,378
Sep 9, 8 PM $0.0737
-0.23%
$191.71 million $3,372
Sep 9, 7 PM $0.0737
+0.00%
$191.67 million $3,362
Sep 9, 6 PM $0.0737
+0.01%
$191.68 million $3,360
Sep 9, 5 PM $0.0737
-0.01%
$191.65 million $3,376
Sep 9, 4 PM $0.0737
+0.00%
$191.68 million $3,370
Sep 9, 3 PM $0.0738
+0.08%
$191.82 million $3,340
Sep 9, 2 PM $0.0737
-0.21%
$191.68 million $3,352
Sep 9, 1 PM $0.0737
+0.03%
$191.73 million $3,357
Sep 9, 12 PM $0.0738
+0.07%
$191.82 million $3,374
Sep 9, 11 AM $0.0737
-0.01%
$191.68 million $3,367
Sep 9, 10 AM $0.0738
+0.16%
$191.99 million $3,348
Sep 9, 9 AM $0.0737
-0.28%
$191.69 million $3,334
Sep 9, 8 AM $0.0737
-0.03%
$191.68 million $3,345
Sep 9, 7 AM $0.0737
+0.01%
$191.69 million $3,330
Sep 9, 6 AM $0.0738
+0.11%
$191.89 million $3,338
Sep 9, 5 AM $0.0737
-0.02%
$191.66 million $3,312
Sep 9, 4 AM $0.0738
+0.08%
$191.83 million $3,310
Sep 9, 3 AM $0.0737
-0.16%
$191.69 million $3,321
Sep 9, 2 AM $0.0737
-0.01%
$191.66 million $3,330
Sep 9, 1 AM $0.0737
-0.01%
$191.67 million $3,327
Sep 9, 12 AM $0.0738
-0.17%
$191.75 million $3,342
Sep 8, 11 PM $0.0737
-0.01%
$191.67 million $3,355
Sep 8, 10 PM $0.0737
-0.03%
$191.69 million $3,356
Sep 8, 9 PM $0.0737
-0.03%
$191.66 million $3,347
Sep 8, 8 PM $0.0737
+0.02%
$191.74 million $3,344
Sep 8, 7 PM $0.0737
+0.00%
$191.66 million $3,370
Sep 8, 6 PM $0.0738
+0.09%
$191.88 million $3,389
Sep 8, 5 PM $0.0737
-0.18%
$191.66 million $3,387
Sep 8, 4 PM $0.0737
-0.01%
$191.7 million $3,411
Sep 8, 3 PM $0.0737
+0.00%
$191.66 million $3,408
Sep 8, 2 PM $0.0737
+0.01%
$191.68 million $3,402
Sep 8, 1 PM $0.0738
+0.06%
$191.77 million $3,415
Sep 8, 12 PM $0.0738
+0.07%
$191.83 million $3,400
Sep 8, 11 AM $0.0737
-0.17%
$191.69 million $3,379
Sep 8, 10 AM $0.0737
+0.00%
$191.68 million $3,378
Sep 8, 9 AM $0.0737
+0.01%
$191.68 million $3,413
Sep 8, 8 AM $0.0737
+0.02%
$191.74 million $3,398
Sep 8, 7 AM $0.0738
+0.07%
$191.83 million $3,434
Sep 8, 6 AM $0.0737
+0.01%
$191.7 million $3,426
Sep 8, 5 AM $0.0737
-0.12%
$191.66 million $3,464