K25G Historical Data

K25GLB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0816
+0.00%
$ 212.24 million $ 4,553
Yesterday $ 0.0813
-0.05%
$ 211.49 million $ 4,535
Aug 10, 2026 $ 0.0815
+29.62%
$ 211.88 million $ 8,389
Aug 9, 2026 $ 0.0629
+0.01%
$ 163.48 million $ 3,288
Aug 8, 2026 $ 0.0629
+0.02%
$ 163.47 million $ 3,303
Aug 7, 2026 $ 0.0629
+0.00%
$ 163.48 million $ 3,227
Aug 6, 2026 $ 0.0629
-0.04%
$ 163.45 million $ 3,246
Aug 5, 2026 $ 0.0629
-0.01%
$ 163.45 million $ 3,311
Aug 4, 2026 $ 0.0629
-0.01%
$ 163.46 million $ 3,284
Aug 3, 2026 $ 0.0629
+0.00%
$ 163.46 million $ 3,185
Aug 2, 2026 $ 0.0629
+0.00%
$ 163.46 million $ 3,209
Aug 1, 2026 $ 0.0629
-0.01%
$ 163.46 million $ 3,198
Jul 31, 2026 $ 0.0629
-0.01%
$ 163.47 million $ 3,176
Jul 30, 2026 $ 0.0629
-0.02%
$ 163.46 million $ 3,148
Jul 29, 2026 $ 0.0629
-0.01%
$ 163.46 million $ 3,244
Jul 28, 2026 $ 0.0629
+0.00%
$ 163.48 million $ 3,167
Jul 27, 2026 $ 0.0629
-0.02%
$ 163.46 million $ 3,299
Jul 26, 2026 $ 0.0629
+0.03%
$ 163.46 million $ 3,196
Jul 25, 2026 $ 0.0628
+0.00%
$ 163.4 million $ 3,176
Jul 24, 2026 $ 0.0629
+0.03%
$ 163.5 million $ 3,226
Jul 23, 2026 $ 0.0628
+0.00%
$ 163.39 million $ 3,162
Jul 22, 2026 $ 0.0628
+0.00%
$ 163.38 million $ 3,168
Jul 21, 2026 $ 0.0629
+0.01%
$ 163.39 million $ 3,218
Jul 20, 2026 $ 0.0628
+0.00%
$ 163.4 million $ 3,232
Jul 19, 2026 $ 0.0629
+0.08%
$ 163.54 million $ 3,160
Jul 18, 2026 $ 0.0628
-0.01%
$ 163.4 million $ 3,328
Jul 17, 2026 $ 0.0628
+0.00%
$ 163.39 million $ 3,215
Jul 16, 2026 $ 0.0628
+0.00%
$ 163.39 million $ 3,254
Jul 15, 2026 $ 0.0629
+0.00%
$ 163.39 million $ 3,181
Jul 14, 2026 $ 0.0629
+0.18%
$ 163.46 million $ 3,209
Jul 13, 2026 $ 0.0628
+0.01%
$ 163.19 million $ 3,058
Jul 12, 2026 $ 0.0628
+0.04%
$ 163.23 million $ 3,131
Jul 11, 2026 $ 0.0628
-0.01%
$ 163.17 million $ 3,057
Jul 10, 2026 $ 0.0628
+0.00%
$ 163.18 million $ 3,186
Jul 9, 2026 $ 0.0628
+0.00%
$ 163.18 million $ 3,156
Jul 8, 2026 $ 0.0628
+0.00%
$ 163.17 million $ 3,175
Jul 7, 2026 $ 0.0628
+0.00%
$ 163.17 million $ 3,116
Jul 6, 2026 $ 0.0628
+0.00%
$ 163.17 million $ 3,166
Jul 5, 2026 $ 0.0628
+0.00%
$ 163.17 million $ 3,176
Jul 4, 2026 $ 0.0628
+0.00%
$ 163.17 million $ 3,231
Jul 3, 2026 $ 0.0628
+0.00%
$ 163.17 million $ 3,089
Jul 2, 2026 $ 0.0628
+0.00%
$ 163.19 million $ 3,197
Jul 1, 2026 $ 0.0628
-0.03%
$ 163.17 million $ 3,162
Jun 30, 2026 $ 0.0628
+0.00%
$ 163.17 million $ 3,152
Jun 29, 2026 $ 0.0628
+0.00%
$ 163.17 million $ 3,069
Jun 28, 2026 $ 0.0628
+0.00%
$ 163.17 million $ 3,220
Jun 27, 2026 $ 0.0628
-0.01%
$ 163.18 million $ 3,237
Jun 26, 2026 $ 0.0628
+0.00%
$ 163.17 million $ 3,140
Jun 25, 2026 $ 0.0628
-0.12%
$ 163.18 million $ 3,002
Jun 24, 2026 $ 0.0628
+0.00%
$ 163.37 million $ 2,754
Download