Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K25G Historical Data

K25GLB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.0675
+0.00%
$175.57 million $3,393
Today, at 5 PM $0.0675
+0.09%
$175.53 million $3,395
Today, at 4 PM $0.0675
-0.25%
$175.45 million $3,389
Today, at 3 PM $0.0675
-0.89%
$175.42 million $3,372
Today, at 2 PM $0.0675
+0.07%
$175.56 million $3,383
Today, at 1 PM $0.0675
-0.08%
$175.6 million $3,379
Today, at 12 PM $0.0676
-0.59%
$175.76 million $3,361
Today, at 11 AM $0.0675
-0.03%
$175.4 million $3,312
Today, at 10 AM $0.0675
+0.04%
$175.54 million $3,297
Today, at 9 AM $0.0675
-0.06%
$175.39 million $3,305
Today, at 8 AM $0.0675
-0.89%
$175.61 million $3,304
Today, at 7 AM $0.0675
+0.00%
$175.61 million $3,290
Today, at 6 AM $0.0675
-0.07%
$175.51 million $3,248
Today, at 5 AM $0.0679
+0.73%
$176.66 million $3,229
Today, at 4 AM $0.0675
+0.00%
$175.51 million $3,224
Today, at 3 AM $0.0676
-0.37%
$175.8 million $3,195
Today, at 2 AM $0.0678
+0.22%
$176.23 million $3,159
Today, at 1 AM $0.0676
+0.11%
$175.7 million $3,157
Today, at 12 AM $0.0675
-0.12%
$175.46 million $3,141
Yesterday, at 11 PM $0.0675
+0.02%
$175.46 million $3,102
Yesterday, at 10 PM $0.0676
+0.12%
$175.67 million $3,105
Yesterday, at 9 PM $0.0677
-0.30%
$175.94 million $3,078
Yesterday, at 8 PM $0.0675
-0.04%
$175.55 million $3,059
Yesterday, at 7 PM $0.0675
+0.00%
$175.42 million $3,061
Yesterday, at 6 PM $0.0675
-0.03%
$175.44 million $3,052
Yesterday, at 5 PM $0.0676
-0.55%
$175.64 million $3,010
Yesterday, at 4 PM $0.0687
+1.64%
$178.57 million $2,993
Yesterday, at 3 PM $0.068
+0.63%
$176.81 million $2,988
Yesterday, at 2 PM $0.0675
-0.27%
$175.47 million $2,949
Yesterday, at 1 PM $0.0677
+0.35%
$176.02 million $2,948
Yesterday, at 12 PM $0.0676
-0.52%
$175.72 million $2,961
Yesterday, at 11 AM $0.0675
-0.03%
$175.5 million $2,973
Yesterday, at 10 AM $0.0675
-0.76%
$175.42 million $2,971
Yesterday, at 9 AM $0.0675
-0.02%
$175.59 million $2,951
Yesterday, at 8 AM $0.0677
+0.15%
$175.93 million $2,953
Yesterday, at 7 AM $0.0675
+0.02%
$175.52 million $2,946
Yesterday, at 6 AM $0.0675
+0.02%
$175.49 million $2,946
Yesterday, at 5 AM $0.0675
+0.07%
$175.57 million $2,941
Yesterday, at 4 AM $0.0675
+0.00%
$175.45 million $3,623
Yesterday, at 3 AM $0.0676
-0.93%
$175.64 million $3,627
Yesterday, at 2 AM $0.0676
+0.16%
$175.65 million $3,639
Yesterday, at 1 AM $0.0675
-1.58%
$175.62 million $3,625
Yesterday, at 12 AM $0.0675
+0.01%
$175.4 million $3,626
Sep 24, 11 PM $0.0678
+0.34%
$176.16 million $3,620
Sep 24, 10 PM $0.0675
-0.03%
$175.53 million $3,612
Sep 24, 9 PM $0.0675
-0.02%
$175.49 million $3,629
Sep 24, 8 PM $0.0677
+0.03%
$175.92 million $3,625
Sep 24, 7 PM $0.0677
+0.29%
$176.12 million $3,607
Sep 24, 6 PM $0.0676
+0.17%
$175.76 million $3,616
Sep 24, 5 PM $0.0676
+0.15%
$175.69 million $3,647
Download