K25G Historical Data

K25GLB
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.0816
+0.00%
$ 211.79 million $ 4,563
2:48 PM $ 0.0815
+0.00%
$ 211.79 million $ 4,567
2:43 PM $ 0.0814
+0.00%
$ 211.61 million $ 4,565
2:38 PM $ 0.0815
+0.00%
$ 211.85 million $ 4,555
2:33 PM $ 0.0814
+0.00%
$ 211.69 million $ 4,553
2:28 PM $ 0.0814
+0.00%
$ 211.59 million $ 4,555
2:23 PM $ 0.0814
+0.00%
$ 211.58 million $ 4,552
2:18 PM $ 0.0814
+0.00%
$ 211.58 million $ 4,548
2:13 PM $ 0.0815
+0.00%
$ 211.8 million $ 4,548
2:08 PM $ 0.0814
+0.00%
$ 211.64 million $ 4,550
2:03 PM $ 0.0814
+0.00%
$ 211.62 million $ 4,550
1:58 PM $ 0.0813
+0.00%
$ 211.47 million $ 4,558
1:53 PM $ 0.0814
+0.00%
$ 211.69 million $ 4,557
1:48 PM $ 0.0818
+0.00%
$ 212.6 million $ 4,565
1:43 PM $ 0.0814
+0.00%
$ 211.72 million $ 4,570
1:38 PM $ 0.0815
+0.00%
$ 211.8 million $ 4,567
1:33 PM $ 0.082
+0.00%
$ 213.13 million $ 4,573
1:28 PM $ 0.0814
+0.00%
$ 211.54 million $ 4,559
1:23 PM $ 0.0814
+0.00%
$ 211.52 million $ 4,553
1:18 PM $ 0.0814
+0.00%
$ 211.59 million $ 4,549
1:13 PM $ 0.0815
+0.00%
$ 211.82 million $ 4,548
1:08 PM $ 0.0814
+0.00%
$ 211.72 million $ 4,551
1:03 PM $ 0.0814
+0.00%
$ 211.57 million $ 4,553
12:58 PM $ 0.0814
+0.00%
$ 211.73 million $ 4,546
12:53 PM $ 0.0814
+0.00%
$ 211.57 million $ 4,544
12:48 PM $ 0.0814
+0.00%
$ 211.73 million $ 4,544
12:43 PM $ 0.082
+0.00%
$ 213.26 million $ 4,544
12:38 PM $ 0.0814
+0.00%
$ 211.53 million $ 4,549
12:33 PM $ 0.0814
+0.00%
$ 211.62 million $ 4,543
12:28 PM $ 0.0814
+0.00%
$ 211.57 million $ 4,540
12:23 PM $ 0.0814
+0.00%
$ 211.69 million $ 4,545
12:18 PM $ 0.0815
+0.00%
$ 211.91 million $ 4,546
12:13 PM $ 0.0814
+0.00%
$ 211.63 million $ 4,545
12:08 PM $ 0.0814
+0.00%
$ 211.52 million $ 4,551
12:03 PM $ 0.0816
+0.00%
$ 212.24 million $ 4,553
11:58 AM $ 0.0814
+0.00%
$ 211.66 million $ 4,551
11:53 AM $ 0.0815
+0.00%
$ 211.82 million $ 4,554
11:48 AM $ 0.0814
+0.00%
$ 211.63 million $ 4,555
11:43 AM $ 0.0814
+0.00%
$ 211.69 million $ 4,553
11:38 AM $ 0.0814
+0.00%
$ 211.59 million $ 4,553
11:33 AM $ 0.0815
+0.00%
$ 211.8 million $ 4,557
11:28 AM $ 0.0814
+0.00%
$ 211.59 million $ 4,556
11:23 AM $ 0.0814
+0.00%
$ 211.76 million $ 4,559
11:18 AM $ 0.0814
+0.00%
$ 211.75 million $ 4,560
11:13 AM $ 0.082
+0.00%
$ 213.14 million $ 4,566
11:08 AM $ 0.0816
+0.00%
$ 212.24 million $ 4,571
11:03 AM $ 0.0821
+0.00%
$ 213.52 million $ 4,559
10:58 AM $ 0.0813
+0.00%
$ 211.47 million $ 4,556
10:53 AM $ 0.0815
+0.00%
$ 212.01 million $ 4,544
10:48 AM $ 0.0814
+0.00%
$ 211.6 million $ 4,541
Download