K25G Historical Data

K25GLB
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.0669
+0.00%
$ 173.86 million $ 4,086
1:33 AM $ 0.0669
+0.00%
$ 173.99 million $ 4,089
1:28 AM $ 0.0671
+0.00%
$ 174.51 million $ 4,083
1:23 AM $ 0.0668
+0.00%
$ 173.61 million $ 4,086
1:18 AM $ 0.0666
+0.00%
$ 173.07 million $ 4,076
1:13 AM $ 0.0666
+0.00%
$ 173.05 million $ 4,084
1:08 AM $ 0.0665
+0.00%
$ 172.87 million $ 4,084
1:03 AM $ 0.0666
+0.00%
$ 173.19 million $ 4,079
12:58 AM $ 0.0665
+0.00%
$ 172.96 million $ 4,081
12:53 AM $ 0.0665
+0.00%
$ 172.92 million $ 4,074
12:48 AM $ 0.0666
+0.00%
$ 173.07 million $ 4,070
12:43 AM $ 0.0667
+0.00%
$ 173.34 million $ 4,065
12:38 AM $ 0.0665
+0.00%
$ 172.86 million $ 4,068
12:33 AM $ 0.0666
+0.00%
$ 173.12 million $ 4,067
12:28 AM $ 0.0665
+0.00%
$ 172.9 million $ 4,057
12:23 AM $ 0.0665
+0.00%
$ 172.91 million $ 4,056
12:18 AM $ 0.0666
+0.00%
$ 173.11 million $ 4,056
12:13 AM $ 0.0665
+0.00%
$ 172.91 million $ 4,053
12:08 AM $ 0.0665
+0.00%
$ 172.82 million $ 4,053
12:03 AM $ 0.0667
+0.00%
$ 173.41 million $ 4,053
11:58 PM $ 0.0666
+0.00%
$ 173.06 million $ 4,047
11:53 PM $ 0.0666
+0.00%
$ 173.21 million $ 4,050
11:48 PM $ 0.0665
+0.00%
$ 172.95 million $ 4,050
11:43 PM $ 0.0665
+0.00%
$ 172.91 million $ 4,056
11:38 PM $ 0.0665
+0.00%
$ 172.93 million $ 4,059
11:33 PM $ 0.0665
+0.00%
$ 173.01 million $ 4,062
11:28 PM $ 0.0665
+0.00%
$ 172.83 million $ 4,058
11:23 PM $ 0.0665
+0.00%
$ 172.91 million $ 4,056
11:18 PM $ 0.0671
+0.00%
$ 174.36 million $ 4,063
11:13 PM $ 0.0665
+0.00%
$ 172.9 million $ 4,058
11:08 PM $ 0.0669
+0.00%
$ 173.89 million $ 4,054
11:03 PM $ 0.0666
+0.00%
$ 173.05 million $ 4,058
10:58 PM $ 0.0666
+0.00%
$ 173.22 million $ 4,058
10:53 PM $ 0.0665
+0.00%
$ 172.97 million $ 4,051
10:48 PM $ 0.0666
+0.00%
$ 173.15 million $ 4,050
10:43 PM $ 0.0665
+0.00%
$ 172.9 million $ 4,047
10:38 PM $ 0.0666
+0.00%
$ 173.26 million $ 4,043
10:33 PM $ 0.0665
+0.00%
$ 172.89 million $ 4,041
10:28 PM $ 0.0666
+0.00%
$ 173.05 million $ 4,031
10:23 PM $ 0.0666
+0.00%
$ 173.04 million $ 4,031
10:18 PM $ 0.0665
+0.00%
$ 172.91 million $ 4,028
4:13 PM $ 0.0723
+0.00%
$ 188.05 million $ 4,112
4:08 PM $ 0.0723
+0.00%
$ 188.09 million $ 4,109
4:03 PM $ 0.0723
+0.00%
$ 188.04 million $ 4,108
3:58 PM $ 0.0723
+0.00%
$ 188.04 million $ 4,109
3:53 PM $ 0.0723
+0.00%
$ 188.05 million $ 4,112
3:48 PM $ 0.0723
+0.00%
$ 188.07 million $ 4,114
3:43 PM $ 0.0723
+0.00%
$ 188.06 million $ 4,117
3:38 PM $ 0.0723
+0.00%
$ 188.05 million $ 4,118
3:33 PM $ 0.0723
+0.00%
$ 188.07 million $ 4,116
Download