Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash ABC Historical Data

BCHA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28 $114.31
+0.00%
$-- $478,938
Mar 21 $114.31
+0.00%
$-- $1.68 million
Mar 14 $114.31
+0.00%
$-- $1.68 million
Mar 7 $114.31
+0.00%
$-- $1.68 million
Feb 28 $114.31
+0.00%
$-- $1.68 million
Feb 21 $114.31
+0.00%
$-- $1.68 million
Feb 14 $114.31
+0.00%
$-- $1.68 million
Feb 7 $114.31
+0.00%
$-- $1.68 million
Jan 31 $114.31
+0.00%
$-- $1.68 million
Jan 24 $114.31
+0.00%
$-- $1.68 million
Jan 17 $114.31
+0.00%
$-- $1.68 million
Jan 10 $114.31
+0.00%
$-- $1.68 million
Jan 3 $114.31
+0.00%
$-- $1.68 million
Dec 27 $114.31
+0.00%
$-- $1.68 million
Dec 20 $114.31
+0.00%
$-- $1.44 million
Dec 13 $114.31
+0.00%
$-- $1.68 million
Dec 6 $114.31
-4.27%
$-- $1.68 million
Nov 29 $120.27
+1.91%
$-- $781,074
Nov 22 $118.02
-8.58%
$-- $387,609
Nov 15 $129.09
-22.64%
$-- $132,185
Nov 8 $166.88
+11.24%
$-- $358,535
Nov 1 $151.89
+8.68%
$-- $314,063
Oct 25 $150.39
+1.40%
$-- $296,235
Oct 18 $148.32
-22.84%
$-- $419,410
Oct 11 $192.21
+3.83%
$-- $367,917
Oct 4 $185.13
-14.58%
$-- $385,909
Sep 27 $216.72
+6.68%
$-- $642,372
Sep 20 $205.16
-5.89%
$-- $424,768
Sep 13 $218.01
+5.32%
$-- $1.14 million
Sep 6 $207
-27.67%
$-- $1.9 million
Aug 30 $287.83
+84.71%
$-- $6.59 million
Aug 23 $150.06
+100.17%
$-- $3.76 million
Aug 16 $74.97
+60.37%
$-- $635,554
Aug 9 $46.75
-7.38%
$-- $156,227
Aug 2 $43.84
+26.01%
$-- $540,188
Jul 26 $34.79
+62.62%
$-- $43.27 million
Jul 19 $21.39
-5.87%
$-- $2.05 million
Download