Bitcoin Cash ABC Historical Data

BCHA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $ 150.39
+5.18%
$ -- $ 58,920
Oct 29, 2021 $ 142.97
-1.21%
$ -- $ 27,987
Oct 28, 2021 $ 144.72
+15.22%
$ -- $ 61,023
Oct 27, 2021 $ 125.61
-18.83%
$ -- $ 60,285
Oct 26, 2021 $ 154.75
+3.92%
$ -- $ 32,588
Oct 25, 2021 $ 148.9
+0.40%
$ -- $ 55,431
Oct 24, 2021 $ 148.32
+3.72%
$ -- $ 28,366
Oct 23, 2021 $ 143
-7.64%
$ -- $ 53,642
Oct 22, 2021 $ 154.83
-4.42%
$ -- $ 11,366
Oct 21, 2021 $ 161.99
-1.27%
$ -- $ 86,664
Oct 20, 2021 $ 164.06
-3.62%
$ -- $ 24,807
Oct 19, 2021 $ 170.23
+4.97%
$ -- $ 24,245
Oct 18, 2021 $ 162.17
-15.63%
$ -- $ 190,319
Oct 17, 2021 $ 192.21
+0.94%
$ -- $ 6,300
Oct 16, 2021 $ 190.42
-0.82%
$ -- $ 23,300
Oct 15, 2021 $ 192
-2.13%
$ -- $ 25,924
Oct 14, 2021 $ 196.17
+0.59%
$ -- $ 20,158
Oct 13, 2021 $ 195.02
-11.06%
$ -- $ 25,241
Oct 12, 2021 $ 217.8
+13.26%
$ -- $ 230,434
Oct 11, 2021 $ 192.3
+3.88%
$ -- $ 36,560
Oct 10, 2021 $ 185.13
-4.05%
$ -- $ 31,173
Oct 9, 2021 $ 192.94
+0.73%
$ -- $ 82,943
Oct 8, 2021 $ 191.54
+3.86%
$ -- $ 27,923
Oct 7, 2021 $ 184.43
-7.52%
$ -- $ 64,244
Oct 6, 2021 $ 199.43
-1.82%
$ -- $ 74,515
Oct 5, 2021 $ 203.13
+0.00%
$ -- $ 49,962
Oct 4, 2021 $ 203.12
-6.28%
$ -- $ 55,149
Oct 3, 2021 $ 216.72
-2.17%
$ -- $ 13,710
Oct 2, 2021 $ 221.53
-2.82%
$ -- $ 28,080
Oct 1, 2021 $ 226
+1.11%
$ -- $ 108,604
Sep 30, 2021 $ 223.53
+2.27%
$ -- $ 140,784
Sep 29, 2021 $ 218.57
-9.24%
$ -- $ 153,105
Sep 28, 2021 $ 246.23
+14.75%
$ -- $ 148,901
Sep 27, 2021 $ 214.57
+5.62%
$ -- $ 49,189
Sep 26, 2021 $ 205.16
+2.44%
$ -- $ 71,877
Sep 25, 2021 $ 200.27
+2.18%
$ -- $ 41,423
Sep 24, 2021 $ 196
-10.62%
$ -- $ 28,799
Sep 23, 2021 $ 221.31
+2.12%
$ -- $ 30,821
Sep 22, 2021 $ 216.71
+17.78%
$ -- $ 109,555
Sep 21, 2021 $ 184
-9.05%
$ -- $ 66,360
Sep 20, 2021 $ 202.32
-7.19%
$ -- $ 75,933
Sep 19, 2021 $ 218.01
+3.17%
$ -- $ 72,126
Sep 18, 2021 $ 211.31
-6.09%
$ -- $ 48,569
Sep 17, 2021 $ 228.65
-4.73%
$ -- $ 112,806
Sep 16, 2021 $ 239.31
-7.22%
$ -- $ 94,037
Sep 15, 2021 $ 252.67
+7.54%
$ -- $ 295,775
Sep 14, 2021 $ 234.79
+5.73%
$ -- $ 283,263
Sep 13, 2021 $ 222.14
+7.32%
$ -- $ 232,360
Sep 12, 2021 $ 207
-3.44%
$ -- $ 116,949
Sep 11, 2021 $ 214.37
-1.57%
$ -- $ 114,728