Bitcoin Cash ABC Historical Data

BCHA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $ 217.79
-10.82%
$ -- $ 175,758
Sep 9, 2021 $ 241.99
-1.69%
$ -- $ 149,267
Sep 8, 2021 $ 246
+6.85%
$ -- $ 344,868
Sep 7, 2021 $ 226.07
-22.04%
$ -- $ 534,139
Sep 6, 2021 $ 286.69
+0.17%
$ -- $ 466,627
Sep 5, 2021 $ 287.83
-10.05%
$ -- $ 708,558
Sep 4, 2021 $ 323.13
-4.03%
$ -- $ 1.67 million
Sep 3, 2021 $ 326
+51.63%
$ -- $ 2.6 million
Sep 2, 2021 $ 211.22
+26.01%
$ -- $ 330,998
Sep 1, 2021 $ 169.95
+9.21%
$ -- $ 308,693
Aug 31, 2021 $ 155.61
-7.85%
$ -- $ 257,331
Aug 30, 2021 $ 172.03
+10.40%
$ -- $ 714,996
Aug 29, 2021 $ 150.06
-0.14%
$ -- $ 2.1 million
Aug 28, 2021 $ 151.46
+68.28%
$ -- $ 1.19 million
Aug 27, 2021 $ 89.95
+22.61%
$ -- $ 140,142
Aug 26, 2021 $ 74.17
-4.63%
$ -- $ 79,231
Aug 25, 2021 $ 77.77
+16.22%
$ -- $ 132,461
Aug 24, 2021 $ 69.67
-6.34%
$ -- $ 70,386
Aug 23, 2021 $ 74.39
-0.77%
$ -- $ 43,872
Aug 22, 2021 $ 74.97
-5.47%
$ -- $ 89,991
Aug 21, 2021 $ 79.35
+8.76%
$ -- $ 240,972
Aug 20, 2021 $ 74.99
+39.39%
$ -- $ 191,813
Aug 19, 2021 $ 53.8
+19.87%
$ -- $ 61,252
Aug 18, 2021 $ 44.88
-6.11%
$ -- $ 8,450
Aug 17, 2021 $ 47.8
-1.67%
$ -- $ 18,946
Aug 16, 2021 $ 50
+6.96%
$ -- $ 24,131
Aug 15, 2021 $ 46.75
+5.66%
$ -- $ 24,585
Aug 14, 2021 $ 44.24
+3.03%
$ -- $ 23,818
Aug 13, 2021 $ 42.92
+5.30%
$ -- $ 41,624
Aug 12, 2021 $ 40.76
-13.07%
$ -- $ 33,958
Aug 11, 2021 $ 46.89
-3.95%
$ -- $ 9,703
Aug 10, 2021 $ 48.82
-3.27%
$ -- $ 22,539
Aug 8, 2021 $ 43.84
-8.87%
$ -- $ 39,713
Aug 7, 2021 $ 48.11
-7.62%
$ -- $ 57,916
Aug 6, 2021 $ 52.08
+3.74%
$ -- $ 189,873
Aug 5, 2021 $ 49.77
+17.26%
$ -- $ 25,823
Aug 4, 2021 $ 39.13
-1.42%
$ -- $ 31,923
Aug 3, 2021 $ 39.71
-1.09%
$ -- $ 39,577
Aug 2, 2021 $ 40.53
+16.51%
$ -- $ 155,362
Aug 1, 2021 $ 34.79
+0.37%
$ -- $ 2.96 million
Jul 30, 2021 $ 35.39
+58.03%
$ -- $ 35.75 million
Jul 29, 2021 $ 22.4
+0.59%
$ -- $ 521,418
Jul 28, 2021 $ 22.27
-3.79%
$ -- $ 636,769
Jul 27, 2021 $ 23.15
-3.94%
$ -- $ 1.33 million
Jul 26, 2021 $ 24.1
+12.65%
$ -- $ 2.07 million
Jul 25, 2021 $ 21.39
+4.17%
$ -- $ 241,293
Jul 24, 2021 $ 20.54
+5.17%
$ -- $ 795,277
Jul 23, 2021 $ 19.51
-0.89%
$ -- $ 495,898
Jul 22, 2021 $ 19.69
-13.38%
$ -- $ 518,018
Download