Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Cash ABC Historical Data

BCHA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2021 $217.79
-10.82%
$-- $175,758
Sep 9, 2021 $241.99
-1.69%
$-- $149,267
Sep 8, 2021 $246
+6.85%
$-- $344,868
Sep 7, 2021 $226.07
-22.04%
$-- $534,139
Sep 6, 2021 $286.69
+0.17%
$-- $466,627
Sep 5, 2021 $287.83
-10.05%
$-- $708,558
Sep 4, 2021 $323.13
-4.03%
$-- $1.67 million
Sep 3, 2021 $326
+51.63%
$-- $2.6 million
Sep 2, 2021 $211.22
+26.01%
$-- $330,998
Sep 1, 2021 $169.95
+9.21%
$-- $308,693
Aug 31, 2021 $155.61
-7.85%
$-- $257,331
Aug 30, 2021 $172.03
+10.40%
$-- $714,996
Aug 29, 2021 $150.06
-0.14%
$-- $2.1 million
Aug 28, 2021 $151.46
+68.28%
$-- $1.19 million
Aug 27, 2021 $89.95
+22.61%
$-- $140,142
Aug 26, 2021 $74.17
-4.63%
$-- $79,231
Aug 25, 2021 $77.77
+16.22%
$-- $132,461
Aug 24, 2021 $69.67
-6.34%
$-- $70,386
Aug 23, 2021 $74.39
-0.77%
$-- $43,872
Aug 22, 2021 $74.97
-5.47%
$-- $89,991
Aug 21, 2021 $79.35
+8.76%
$-- $240,972
Aug 20, 2021 $74.99
+39.39%
$-- $191,813
Aug 19, 2021 $53.8
+19.87%
$-- $61,252
Aug 18, 2021 $44.88
-6.11%
$-- $8,450
Aug 17, 2021 $47.8
-1.67%
$-- $18,946
Aug 16, 2021 $50
+6.96%
$-- $24,131
Aug 15, 2021 $46.75
+5.66%
$-- $24,585
Aug 14, 2021 $44.24
+3.03%
$-- $23,818
Aug 13, 2021 $42.92
+5.30%
$-- $41,624
Aug 12, 2021 $40.76
-13.07%
$-- $33,958
Aug 11, 2021 $46.89
-3.95%
$-- $9,703
Aug 10, 2021 $48.82
-3.27%
$-- $22,539
Aug 8, 2021 $43.84
-8.87%
$-- $39,713
Aug 7, 2021 $48.11
-7.62%
$-- $57,916
Aug 6, 2021 $52.08
+3.74%
$-- $189,873
Aug 5, 2021 $49.77
+17.26%
$-- $25,823
Aug 4, 2021 $39.13
-1.42%
$-- $31,923
Aug 3, 2021 $39.71
-1.09%
$-- $39,577
Aug 2, 2021 $40.53
+16.51%
$-- $155,362
Aug 1, 2021 $34.79
+0.37%
$-- $2.96 million
Jul 30, 2021 $35.39
+58.03%
$-- $35.75 million
Jul 29, 2021 $22.4
+0.59%
$-- $521,418
Jul 28, 2021 $22.27
-3.79%
$-- $636,769
Jul 27, 2021 $23.15
-3.94%
$-- $1.33 million
Jul 26, 2021 $24.1
+12.65%
$-- $2.07 million
Jul 25, 2021 $21.39
+4.17%
$-- $241,293
Jul 24, 2021 $20.54
+5.17%
$-- $795,277
Jul 23, 2021 $19.51
-0.89%
$-- $495,898
Jul 22, 2021 $19.69
-13.38%
$-- $518,018
Download