Claudeputer Historical Data

CPUTER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅913
+0.00%
$ 9,122 $ 4
Yesterday $ 0.0₅913
+0.00%
$ -- $ 4
Apr 30, 2026 $ 0.0₅803
-1.62%
$ 8,026 $ 3
Mar 24, 2026 $ 0.0₅998
+1.70%
$ 9,984 $ 884
Mar 4, 2026 $ 0.0000101
-1.96%
$ -- $ 386
Jan 19, 2026 $ 0.0000173
+0.00%
$ -- $ 3,835
Jan 17, 2026 $ 0.0000161
-2.41%
$ 16,121 $ 754
Jan 16, 2026 $ 0.0000165
-6.80%
$ 16,529 $ 5,268
Jan 8, 2026 $ 0.0000153
-0.92%
$ -- $ 3,380
Jan 7, 2026 $ 0.0000155
+2.57%
$ 15,492 $ 4,990
Jan 6, 2026 $ 0.0000136
+0.00%
$ 13,569 $ 3,299
Oct 28, 2025 $ 0.0000253
+2.13%
$ -- $ 1,999
Oct 27, 2025 $ 0.0000245
-3.59%
$ 24,547 $ 3,470
Oct 23, 2025 $ 0.0000199
+0.00%
$ -- $ 121
Oct 21, 2025 $ 0.0000205
-1.82%
$ -- $ 1,734
Oct 20, 2025 $ 0.0000209
-3.94%
$ 20,934 $ 2,056
Oct 19, 2025 $ 0.0000221
+2.65%
$ 21,891 $ 4,333
Oct 6, 2025 $ 0.0000239
+0.00%
$ -- $ 193
Sep 7, 2025 $ 0.0000264
-5.00%
$ 26,431 $ 6,781
Aug 16, 2025 $ 0.0000651
-2.42%
$ 65,095 $ 9,218
Aug 15, 2025 $ 0.000067
-7.44%
$ 66,976 $ 24,791
Aug 11, 2025 $ 0.000085
+0.01%
$ -- $ 8,745
Aug 5, 2025 $ 0.0000824
+0.59%
$ -- $ 8,981
Aug 4, 2025 $ 0.0000825
-4.28%
$ 82,465 $ 9,784
Aug 3, 2025 $ 0.0000861
+8.63%
$ 86,077 $ 13,070
Aug 2, 2025 $ 0.0000829
-2.33%
$ 82,884 $ 23,051
Aug 1, 2025 $ 0.0000812
-14.09%
$ 82,576 $ 16,210
Jul 31, 2025 $ 0.000095
-31.86%
$ 94,971 $ 64,766
Jul 30, 2025 $ 0.000139
-0.72%
$ 139,330 $ 26,087
Jul 29, 2025 $ 0.000144
-5.23%
$ 144,488 $ 123,934
Jul 28, 2025 $ 0.000159
-6.60%
$ 158,550 $ 43,724
Jul 27, 2025 $ 0.000168
-23.46%
$ 168,094 $ 72,565
Jul 26, 2025 $ 0.000201
+6.44%
$ 200,884 $ 116,689
Jul 25, 2025 $ 0.000201
+5.44%
$ 200,591 $ 86,951
Jul 24, 2025 $ 0.00019
-27.15%
$ 190,243 $ 596,856
Jul 23, 2025 $ 0.000261
-6.58%
$ 261,145 $ 740,638
Jul 22, 2025 $ 0.000271
-20.70%
$ 270,681 $ 6.27 million
Jul 21, 2025 $ 0.000312
-21.87%
$ 312,201 $ 415,906
Jul 20, 2025 $ 0.0004
-7.07%
$ 399,565 $ 6.05 million
Download